Indicators

China Dongsheng Intl Inc (OP: CDSG )

0.0075 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.1100	0.1100	0.1100	0	+0.08(+266.67%)
Dec 30, 2009	0.0300	0.0300	0.0300	0.0300	973	-0.23(-88.46%)
Dec 29, 2009	0.2600	0.2600	0.2600	0.2600	100	+0.24(+940.00%)
Dec 28, 2009	0.0250	0.0250	0.0250	0.0250	338	-0.24(-90.38%)
Dec 18, 2009		0.2600	0.2600	0.2600	0	+0.24(+940.00%)
Dec 17, 2009	0.0270	0.1320	0.0250	0.0250	29,896	+0.01(+25.00%)
Dec 10, 2009		0.0200	0.0200	0.0200	0	-0.13(-86.67%)
Dec 04, 2009	0.1500	0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Nov 17, 2009		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 12, 2009		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 11, 2009	0.1600	0.1600	0.1600	0.1600	3,200	+0.00(+0.00%)
Nov 10, 2009	0.1600	0.1600	0.1600	0.1600	135	+0.00(+0.00%)
Nov 02, 2009	0.1600	0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Oct 23, 2009	0.1650	0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Oct 22, 2009	0.1650	0.1700	0.1500	0.1500	20,000	-0.02(-9.09%)
Oct 21, 2009	0.1650	0.1650	0.1650	0.1650	1,400	+0.08(+94.12%)
Oct 16, 2009	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 14, 2009		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Oct 13, 2009	0.1000	0.1000	0.1000	0.1000	15,000	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.