Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

38.54 -0.04 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.477 6.899 6.436 6.739 174,883 +0.17(+2.58%)
Oct 30, 2008 6.281 6.641 6.281 6.569 252,846 +0.14(+2.24%)
Oct 29, 2008 6.688 6.832 6.096 6.425 273,286 -0.35(-5.16%)
Oct 28, 2008 7.048 7.048 6.441 6.775 370,647 +0.04(+0.53%)
Oct 27, 2008 7.207 7.393 6.616 6.739 196,669 -0.41(-5.76%)
Oct 24, 2008 7.202 7.403 6.945 7.151 100,751 -0.14(-1.97%)
Oct 23, 2008 7.454 7.593 7.202 7.295 104,500 -0.22(-2.88%)
Oct 22, 2008 7.717 7.773 7.331 7.511 585,816 -0.29(-3.76%)
Oct 21, 2008 7.789 7.845 7.696 7.804 163,167 +0.09(+1.13%)
Oct 20, 2008 7.706 7.794 7.511 7.717 318,181 +0.19(+2.46%)
Oct 17, 2008 7.002 7.861 7.002 7.531 282,051 +0.44(+6.24%)
Oct 16, 2008 6.760 7.125 6.616 7.089 301,722 +0.33(+4.87%)
Oct 15, 2008 6.796 6.945 6.688 6.760 112,641 -0.24(-3.45%)
Oct 14, 2008 6.801 7.151 6.374 7.002 253,072 +0.38(+5.67%)
Oct 13, 2008 6.420 6.667 6.251 6.626 372,622 +0.50(+8.14%)
Oct 10, 2008 4.975 6.621 4.630 6.127 378,267 +0.68(+12.57%)
Oct 09, 2008 5.952 6.312 5.402 5.443 279,872 -0.50(-8.48%)
Oct 08, 2008 5.638 6.271 5.247 5.947 1,195,476 +0.15(+2.57%)
Oct 07, 2008 5.962 6.266 5.767 5.798 465,599 -0.02(-0.35%)
Oct 06, 2008 6.714 6.714 5.607 5.818 540,505 -0.90(-13.33%)
Oct 03, 2008 6.693 7.058 6.641 6.714 150,946 -0.07(-0.99%)
Oct 02, 2008 6.842 6.899 6.719 6.780 221,516 -0.11(-1.64%)
Oct 01, 2008 6.858 7.048 6.688 6.894 228,342 +0.10(+1.52%)
Sep 30, 2008 6.698 6.930 6.688 6.791 215,192 -0.08(-1.12%)
Sep 29, 2008 7.074 7.074 6.729 6.868 154,043 -0.33(-4.64%)
Sep 26, 2008 7.012 7.264 6.945 7.202 0 +0.03(+0.36%)
Sep 25, 2008 7.012 7.254 6.899 7.177 176,570 +0.13(+1.82%)
Sep 24, 2008 7.084 7.151 6.842 7.048 156,228 -0.08(-1.15%)
Sep 23, 2008 7.202 7.249 7.115 7.130 136,869 -0.11(-1.49%)
Sep 22, 2008 7.156 7.588 7.063 7.238 310,942 +0.05(+0.72%)
Sep 19, 2008 6.832 7.243 6.832 7.187 0 +0.44(+6.48%)
Sep 18, 2008 6.688 6.755 6.528 6.750 224,606 +0.05(+0.77%)
Sep 17, 2008 6.816 6.842 6.513 6.698 819,508 -0.20(-2.91%)
Sep 16, 2008 6.786 6.960 6.497 6.899 625,513 -0.03(-0.37%)
Sep 15, 2008 7.305 7.382 6.924 6.924 233,911 -0.46(-6.20%)
Sep 12, 2008 7.459 7.583 7.233 7.382 201,094 +0.05(+0.70%)
Sep 11, 2008 7.403 7.444 7.254 7.331 235,772 -0.05(-0.70%)
Sep 10, 2008 7.331 7.454 7.182 7.382 257,953 -0.02(-0.21%)
Sep 09, 2008 7.614 7.665 7.326 7.398 131,875 -0.22(-2.90%)
Sep 08, 2008 7.614 7.712 7.485 7.619 181,288 +0.10(+1.37%)
Sep 05, 2008 7.717 7.742 7.459 7.516 0 -0.12(-1.62%)
Sep 04, 2008 7.655 7.902 7.465 7.640 209,436 -0.11(-1.39%)
Sep 03, 2008 7.794 7.876 7.542 7.748 208,354 +0.00(+0.00%)
Sep 02, 2008 7.856 7.964 7.665 7.748 306,067 -0.11(-1.38%)
Aug 29, 2008 7.969 8.025 7.778 7.856 96,214 +0.01(+0.13%)
Aug 28, 2008 7.933 7.948 7.737 7.845 129,074 -0.06(-0.72%)
Aug 27, 2008 7.768 8.061 7.768 7.902 141,317 +0.21(+2.74%)
Aug 26, 2008 7.645 8.169 7.588 7.691 239,226 -0.04(-0.47%)
Aug 25, 2008 8.103 8.103 7.665 7.727 185,296 -0.33(-4.15%)
Aug 22, 2008 7.820 8.092 7.722 8.061 163,739 +0.20(+2.55%)
Aug 21, 2008 7.732 7.897 7.624 7.861 237,818 +0.22(+2.83%)
Aug 20, 2008 7.537 7.665 7.490 7.645 110,907 +0.13(+1.78%)
Aug 19, 2008 7.331 7.562 7.259 7.511 219,162 +0.06(+0.83%)
Aug 18, 2008 7.305 7.459 7.254 7.449 175,612 +0.22(+2.99%)
Aug 15, 2008 7.315 7.326 7.135 7.233 0 -0.01(-0.14%)
Aug 14, 2008 7.223 7.423 7.197 7.243 1,238,872 +0.07(+0.93%)
Aug 13, 2008 7.202 7.315 6.945 7.177 1,155,721 -0.03(-0.43%)
Aug 12, 2008 7.470 7.537 7.156 7.207 1,108,680 -0.16(-2.16%)
Aug 11, 2008 7.408 7.511 7.264 7.367 522,715 -0.11(-1.45%)
Aug 08, 2008 7.465 7.645 7.434 7.475 317,185 -0.04(-0.55%)
Aug 07, 2008 7.562 7.691 7.470 7.516 276,310 +0.01(+0.14%)
Aug 06, 2008 7.470 7.645 7.470 7.506 383,624 -0.01(-0.07%)
Aug 05, 2008 7.794 7.820 7.465 7.511 698,405 -0.31(-4.01%)
Aug 04, 2008 7.989 8.175 7.768 7.825 168,083 -0.29(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.