Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.260 +0.070 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.875 6.879 6.833 6.841 74,160 -0.03(-0.48%)
May 29, 2008 6.945 6.945 6.845 6.875 97,076 +0.01(+0.18%)
May 28, 2008 6.858 6.887 6.829 6.862 80,610 +0.01(+0.12%)
May 27, 2008 6.858 6.862 6.829 6.854 52,948 -0.00(-0.06%)
May 26, 2008 6.858 6.866 6.854 6.858 0 +0.00(+0.00%)
May 23, 2008 6.858 6.866 6.854 6.858 73,773 +0.00(+0.00%)
May 22, 2008 6.866 6.883 6.837 6.858 98,237 -0.01(-0.12%)
May 21, 2008 6.929 6.958 6.862 6.866 134,540 -0.04(-0.60%)
May 20, 2008 6.920 6.920 6.902 6.908 49,361 +0.00(+0.00%)
May 19, 2008 6.870 6.945 6.870 6.908 175,714 +0.01(+0.12%)
May 16, 2008 6.866 7.224 6.825 6.899 181,010 +0.03(+0.48%)
May 15, 2008 6.800 6.866 6.800 6.866 128,534 +0.04(+0.55%)
May 14, 2008 6.850 6.850 6.787 6.829 63,320 +0.02(+0.37%)
May 13, 2008 6.829 6.837 6.783 6.804 104,689 +0.02(+0.31%)
May 12, 2008 6.791 6.837 6.783 6.783 157,496 -0.02(-0.24%)
May 09, 2008 6.816 6.841 6.796 6.800 43,930 -0.01(-0.16%)
May 08, 2008 6.762 6.854 6.558 6.810 376,621 -0.01(-0.21%)
May 07, 2008 6.808 6.845 6.791 6.825 145,839 +0.01(+0.12%)
May 06, 2008 6.825 6.854 6.800 6.816 223,871 -0.01(-0.18%)
May 05, 2008 6.845 6.854 6.825 6.829 79,832 -0.01(-0.15%)
May 02, 2008 6.816 6.865 6.808 6.839 90,506 +0.02(+0.27%)
May 01, 2008 6.858 6.858 6.820 6.820 116,079 -0.03(-0.43%)
Apr 30, 2008 6.845 6.879 6.829 6.850 74,800 +0.01(+0.12%)
Apr 29, 2008 6.841 6.858 6.825 6.841 100,683 -0.00(-0.06%)
Apr 28, 2008 6.845 6.879 6.837 6.845 87,915 +0.00(+0.06%)
Apr 25, 2008 6.854 6.854 6.804 6.841 63,921 -0.01(-0.18%)
Apr 24, 2008 6.833 6.870 6.833 6.854 57,793 +0.02(+0.37%)
Apr 23, 2008 6.800 6.845 6.800 6.829 44,216 +0.03(+0.43%)
Apr 22, 2008 6.783 6.837 6.783 6.800 86,137 +0.00(+0.00%)
Apr 21, 2008 6.771 6.808 6.771 6.800 131,207 +0.04(+0.55%)
Apr 18, 2008 6.750 6.804 6.746 6.762 154,218 -0.00(-0.06%)
Apr 17, 2008 6.762 6.775 6.746 6.766 90,427 +0.00(+0.06%)
Apr 16, 2008 6.750 6.775 6.737 6.762 118,208 +0.01(+0.12%)
Apr 15, 2008 6.733 6.779 6.729 6.754 73,533 +0.00(+0.00%)
Apr 14, 2008 6.746 6.771 6.716 6.754 116,233 +0.02(+0.25%)
Apr 11, 2008 6.729 6.800 6.725 6.737 50,464 +0.00(+0.06%)
Apr 10, 2008 6.658 6.737 6.658 6.733 68,487 +0.03(+0.50%)
Apr 09, 2008 6.725 6.741 6.667 6.700 159,803 -0.07(-0.98%)
Apr 08, 2008 6.775 6.783 6.746 6.766 66,805 -0.01(-0.18%)
Apr 07, 2008 6.721 6.779 6.721 6.779 197,771 +0.08(+1.18%)
Apr 04, 2008 6.779 6.779 6.700 6.700 171,578 -0.06(-0.86%)
Apr 03, 2008 6.766 6.900 6.754 6.758 142,693 +0.00(+0.00%)
Apr 02, 2008 6.754 6.841 6.729 6.758 248,476 +0.00(+0.06%)
Apr 01, 2008 6.741 6.787 6.725 6.754 245,003 +0.02(+0.37%)
Mar 31, 2008 6.671 6.970 6.671 6.729 215,314 +0.03(+0.43%)
Mar 28, 2008 6.658 6.750 6.642 6.700 136,085 +0.09(+1.39%)
Mar 27, 2008 6.608 6.646 6.600 6.608 92,517 +0.04(+0.66%)
Mar 26, 2008 6.492 6.575 6.473 6.565 127,362 +0.07(+1.13%)
Mar 25, 2008 6.446 6.500 6.442 6.492 88,913 +0.05(+0.78%)
Mar 24, 2008 6.400 6.442 6.397 6.442 102,370 +0.01(+0.19%)
Mar 21, 2008 6.371 6.454 6.363 6.429 127,121 +0.00(+0.00%)
Mar 20, 2008 6.371 6.454 6.363 6.429 127,121 +0.06(+0.91%)
Mar 19, 2008 6.396 6.413 6.367 6.371 63,200 -0.03(-0.52%)
Mar 18, 2008 6.317 6.446 6.317 6.404 149,229 +0.09(+1.38%)
Mar 17, 2008 6.342 6.394 6.246 6.317 385,210 -0.13(-2.06%)
Mar 14, 2008 6.467 6.504 6.429 6.450 165,570 -0.02(-0.32%)
Mar 13, 2008 6.429 6.488 6.417 6.471 77,618 +0.05(+0.71%)
Mar 12, 2008 6.438 6.467 6.396 6.425 109,339 -0.03(-0.52%)
Mar 11, 2008 6.550 6.567 6.446 6.458 96,002 -0.02(-0.32%)
Mar 10, 2008 6.525 6.592 6.442 6.479 228,771 -0.05(-0.70%)
Mar 07, 2008 6.359 6.533 6.359 6.525 135,244 +0.13(+2.08%)
Mar 06, 2008 6.492 6.508 6.329 6.392 178,071 -0.10(-1.54%)
Mar 05, 2008 6.392 6.575 6.392 6.492 197,795 +0.14(+2.16%)
Mar 04, 2008 6.263 6.379 6.263 6.354 311,676 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.