Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.230 -0.050 (-3.91%)
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.580 5.580 5.080 5.104 8,400 -0.52(-9.26%)
Apr 27, 2007 5.650 5.650 5.624 5.624 200 -0.03(-0.46%)
Apr 26, 2007 5.820 5.820 5.650 5.650 1,400 -0.06(-1.05%)
Apr 25, 2007 5.770 5.770 5.710 5.710 900 -0.10(-1.72%)
Apr 24, 2007 5.930 6.000 5.810 5.810 4,100 -0.06(-1.02%)
Apr 23, 2007 5.480 6.000 5.480 5.870 6,100 +0.43(+7.90%)
Apr 20, 2007 5.270 5.440 5.270 5.440 5,600 +0.24(+4.62%)
Apr 19, 2007 5.280 5.360 5.200 5.200 6,000 -0.08(-1.52%)
Apr 18, 2007 5.110 5.360 5.110 5.280 6,200 +0.17(+3.33%)
Apr 17, 2007 5.200 5.500 5.050 5.110 13,700 -0.04(-0.78%)
Apr 16, 2007 4.600 6.500 4.600 5.150 17,600 +0.55(+11.96%)
Apr 13, 2007 4.180 4.640 4.070 4.600 20,400 +0.53(+13.02%)
Apr 12, 2007 4.030 4.140 4.000 4.070 30,300 +0.06(+1.50%)
Apr 11, 2007 4.290 4.290 4.010 4.010 9,800 -0.19(-4.52%)
Apr 10, 2007 4.190 4.300 4.190 4.200 2,900 +0.09(+2.21%)
Apr 09, 2007 4.090 4.200 3.970 4.109 4,000 +0.11(+2.72%)
Apr 05, 2007 4.090 4.146 3.950 4.000 8,900 -0.07(-1.72%)
Apr 04, 2007 3.940 5.220 3.940 4.070 49,300 +0.11(+2.78%)
Apr 03, 2007 3.970 4.030 3.920 3.960 71,800 +0.01(+0.25%)
Apr 02, 2007 3.900 3.950 3.900 3.950 1,900 +0.01(+0.26%)
Mar 30, 2007 3.870 3.950 3.860 3.940 1,800 +0.03(+0.76%)
Mar 29, 2007 3.840 3.920 3.840 3.910 1,700 +0.04(+1.03%)
Mar 28, 2007 3.940 3.940 3.760 3.870 8,900 -0.05(-1.28%)
Mar 27, 2007 3.930 3.950 3.840 3.920 25,300 +0.03(+0.77%)
Mar 26, 2007 3.900 3.960 3.860 3.890 4,800 +0.09(+2.37%)
Mar 23, 2007 4.050 4.120 3.710 3.800 69,400 -0.30(-7.32%)
Mar 22, 2007 4.470 4.470 4.080 4.100 74,600 -0.41(-9.09%)
Mar 21, 2007 4.510 4.610 4.460 4.510 65,800 -0.03(-0.66%)
Mar 20, 2007 4.570 4.700 4.540 4.540 17,300 -0.11(-2.37%)
Mar 19, 2007 4.640 4.670 4.580 4.650 12,500 +0.12(+2.65%)
Mar 16, 2007 4.580 4.580 4.530 4.530 1,400 +0.00(+0.00%)
Mar 15, 2007 4.530 4.530 4.530 4.530 0 +0.00(+0.00%)
Mar 14, 2007 4.550 4.580 4.500 4.530 2,500 -0.07(-1.52%)
Mar 13, 2007 4.640 4.650 4.600 4.600 3,200 -0.09(-1.90%)
Mar 12, 2007 4.689 4.689 4.689 4.689 100 -0.01(-0.23%)
Mar 09, 2007 5.150 5.150 4.700 4.700 16,100 -0.51(-9.79%)
Mar 08, 2007 5.200 5.560 5.162 5.210 8,900 -0.19(-3.52%)
Mar 07, 2007 6.070 6.480 5.400 5.400 15,100 -0.58(-9.70%)
Mar 06, 2007 5.250 6.490 5.250 5.980 37,000 +0.84(+16.40%)
Mar 05, 2007 4.740 5.200 4.740 5.138 9,400 +0.44(+9.31%)
Mar 02, 2007 4.690 4.700 4.680 4.700 2,600 +0.04(+0.86%)
Mar 01, 2007 4.600 4.700 4.550 4.660 2,000 +0.02(+0.43%)
Feb 28, 2007 4.690 4.740 4.580 4.640 6,800 +0.03(+0.65%)
Feb 27, 2007 4.410 4.610 4.410 4.610 2,600 +0.15(+3.36%)
Feb 26, 2007 4.230 4.500 4.230 4.460 8,600 +0.25(+5.94%)
Feb 23, 2007 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Feb 22, 2007 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Feb 21, 2007 4.210 4.210 4.210 4.210 0 -0.05(-1.17%)
Feb 20, 2007 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 16, 2007 4.150 4.260 4.030 4.260 3,500 +0.21(+5.19%)
Feb 15, 2007 4.000 4.050 4.000 4.050 500 +0.15(+3.85%)
Feb 14, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 13, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 12, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 09, 2007 3.900 3.900 3.900 3.900 1,300 -0.09(-2.34%)
Feb 08, 2007 3.993 3.993 3.993 3.993 0 +0.00(+0.00%)
Feb 07, 2007 3.900 3.993 3.900 3.993 2,500 +0.09(+2.39%)
Feb 06, 2007 3.810 3.900 3.800 3.900 1,200 +0.07(+1.83%)
Feb 05, 2007 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Feb 02, 2007 3.690 3.950 3.690 3.830 4,200 +0.21(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.