Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

157.72 -0.53 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.342 3.342 3.062 3.233 351,222 -0.04(-1.19%)
Jan 30, 2006 3.436 3.459 3.256 3.272 51,088 -0.13(-3.89%)
Jan 27, 2006 3.404 3.436 3.381 3.404 30,696 -0.02(-0.68%)
Jan 26, 2006 3.404 3.443 3.397 3.428 24,786 +0.01(+0.23%)
Jan 25, 2006 3.475 3.521 3.358 3.420 103,439 -0.07(-2.01%)
Jan 24, 2006 3.677 3.677 3.490 3.490 77,732 -0.16(-4.27%)
Jan 23, 2006 3.755 3.771 3.638 3.646 11,681 -0.11(-2.91%)
Jan 20, 2006 3.817 3.817 3.755 3.755 17,688 -0.04(-1.02%)
Jan 19, 2006 3.662 3.817 3.662 3.794 211,079 +0.16(+4.51%)
Jan 18, 2006 3.521 3.802 3.521 3.630 329,843 +0.12(+3.33%)
Jan 17, 2006 3.552 3.552 3.358 3.513 374,234 +0.18(+5.37%)
Jan 13, 2006 3.272 3.344 3.272 3.334 19,459 -0.01(-0.23%)
Jan 12, 2006 3.249 3.365 3.249 3.342 28,111 +0.05(+1.42%)
Jan 11, 2006 3.264 3.295 3.233 3.295 22,191 +0.05(+1.68%)
Jan 10, 2006 3.389 3.412 3.210 3.241 152,690 -0.09(-2.80%)
Jan 09, 2006 3.443 3.475 3.319 3.334 100,876 +0.02(+0.47%)
Jan 06, 2006 3.677 3.716 3.311 3.319 171,025 -0.37(-10.13%)
Jan 05, 2006 3.848 3.903 3.638 3.693 105,873 -0.24(-6.14%)
Jan 04, 2006 3.973 3.973 3.817 3.934 101,355 -0.04(-0.98%)
Jan 03, 2006 3.989 4.051 3.833 3.973 9,890 +0.07(+1.80%)
Dec 30, 2005 3.654 4.051 3.646 3.903 31,972 +0.12(+3.09%)
Dec 29, 2005 3.443 4.176 3.443 3.786 90,244 +0.31(+8.97%)
Dec 28, 2005 3.490 3.662 3.350 3.475 50,061 -0.19(-5.31%)
Dec 27, 2005 3.545 3.678 3.545 3.669 15,403 +0.16(+4.67%)
Dec 23, 2005 3.436 3.537 3.420 3.506 49,933 -0.01(-0.22%)
Dec 22, 2005 3.490 3.623 3.358 3.513 68,926 -0.04(-1.10%)
Dec 21, 2005 3.599 3.638 3.498 3.552 49,784 -0.05(-1.51%)
Dec 20, 2005 3.436 3.677 3.436 3.607 11,103 +0.16(+4.75%)
Dec 19, 2005 3.451 3.529 3.428 3.443 34,957 -0.05(-1.34%)
Dec 16, 2005 3.389 3.599 3.350 3.490 62,906 +0.09(+2.52%)
Dec 15, 2005 3.677 3.677 3.350 3.404 163,333 -0.32(-8.58%)
Dec 14, 2005 3.545 3.833 3.459 3.724 66,751 +0.09(+2.57%)
Dec 13, 2005 3.327 3.646 3.327 3.630 31,686 +0.32(+9.65%)
Dec 12, 2005 3.272 3.342 3.272 3.311 216,419 -0.02(-0.47%)
Dec 09, 2005 3.334 3.373 3.249 3.327 81,702 +0.02(+0.47%)
Dec 08, 2005 3.311 3.365 3.288 3.311 102,687 -0.05(-1.62%)
Dec 07, 2005 3.272 3.365 3.272 3.365 100,636 +0.09(+2.86%)
Dec 06, 2005 3.350 3.420 3.264 3.272 46,654 -0.07(-2.10%)
Dec 05, 2005 3.381 3.381 3.303 3.342 166,783 +0.00(+0.00%)
Dec 02, 2005 3.350 3.467 3.272 3.342 119,672 -0.06(-1.83%)
Dec 01, 2005 3.389 3.404 3.381 3.404 88,185 +0.02(+0.46%)
Nov 30, 2005 3.358 3.521 3.334 3.389 53,935 +0.08(+2.35%)
Nov 29, 2005 3.397 3.428 3.311 3.311 54,524 -0.04(-1.16%)
Nov 28, 2005 3.420 3.451 3.350 3.350 113,661 -0.08(-2.25%)
Nov 25, 2005 3.428 3.451 3.389 3.427 22,335 +0.01(+0.21%)
Nov 23, 2005 3.342 3.451 3.342 3.420 58,084 -0.02(-0.68%)
Nov 22, 2005 3.365 3.662 3.365 3.443 83,749 +0.04(+1.14%)
Nov 21, 2005 3.404 3.506 3.389 3.404 33,587 +0.01(+0.23%)
Nov 18, 2005 3.311 3.404 3.249 3.397 70,476 +0.09(+2.59%)
Nov 17, 2005 3.373 3.506 3.311 3.311 50,061 -0.12(-3.41%)
Nov 16, 2005 3.420 3.646 3.373 3.428 588,802 +0.02(+0.69%)
Nov 15, 2005 3.365 3.654 3.186 3.404 76,588 -0.02(-0.68%)
Nov 14, 2005 3.451 3.467 3.311 3.428 92,421 -0.04(-1.12%)
Nov 11, 2005 3.467 3.467 3.436 3.467 513 -0.04(-1.11%)
Nov 10, 2005 3.436 3.506 3.342 3.506 12,125 +0.00(+0.00%)
Nov 09, 2005 3.506 3.552 3.459 3.506 92,036 +0.00(+0.00%)
Nov 08, 2005 3.607 3.685 3.467 3.506 308,802 -0.03(-0.88%)
Nov 07, 2005 3.233 3.584 3.233 3.537 72,899 +0.30(+9.40%)
Nov 04, 2005 3.381 3.381 3.233 3.233 51,858 -0.10(-3.04%)
Nov 03, 2005 3.420 3.428 3.217 3.334 112,439 -0.06(-1.83%)
Nov 02, 2005 3.662 3.662 3.319 3.397 75,605 -0.07(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.