Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.900 5.950 5.900 5.900 1,950 +0.00(+0.00%)
Mar 30, 2006 5.900 5.900 5.550 5.900 3,475 +0.10(+1.72%)
Mar 29, 2006 5.800 5.800 5.800 5.800 4,200 +0.30(+5.45%)
Mar 28, 2006 5.800 5.800 5.500 5.500 18,000 -0.30(-5.17%)
Mar 27, 2006 5.800 5.800 5.800 5.800 1,500 +0.15(+2.65%)
Mar 24, 2006 5.500 5.700 5.450 5.650 15,685 -0.20(-3.42%)
Mar 21, 2006 5.850 5.850 5.550 5.850 15,040 +0.00(+0.00%)
Mar 20, 2006 5.850 6.000 5.600 5.850 4,325 +0.20(+3.54%)
Mar 17, 2006 5.650 5.700 5.650 5.650 2,750 +0.30(+5.61%)
Mar 16, 2006 5.350 5.550 5.300 5.350 17,000 -0.30(-5.31%)
Mar 15, 2006 5.700 5.700 5.600 5.650 5,500 -0.05(-0.88%)
Mar 14, 2006 6.000 5.740 5.500 5.700 25,700 -0.30(-5.00%)
Mar 13, 2006 6.000 6.000 5.400 6.000 10,700 +0.60(+11.11%)
Mar 10, 2006 5.400 5.450 5.400 5.400 1,550 -0.15(-2.70%)
Mar 09, 2006 5.550 5.600 5.250 5.550 3,500 +0.16(+2.97%)
Mar 08, 2006 5.390 5.600 5.250 5.390 5,600 +0.09(+1.70%)
Mar 07, 2006 5.300 5.550 5.300 5.300 8,600 -0.45(-7.83%)
Mar 06, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 03, 2006 5.750 5.800 5.700 5.750 5,800 +0.10(+1.77%)
Mar 02, 2006 5.650 5.750 5.650 5.650 1,977 +0.00(+0.00%)
Mar 01, 2006 5.650 5.750 5.500 5.650 10,020 -0.15(-2.59%)
Feb 28, 2006 5.800 5.900 5.650 5.800 6,700 +0.00(+0.00%)
Feb 27, 2006 5.800 5.900 5.620 5.800 29,200 +0.00(+0.00%)
Feb 24, 2006 5.800 5.800 5.550 5.800 4,000 +0.10(+1.75%)
Feb 23, 2006 5.700 5.850 5.700 5.700 2,500 +0.00(+0.00%)
Feb 22, 2006 5.700 5.750 5.500 5.700 5,100 -0.05(-0.87%)
Feb 21, 2006 5.750 5.800 5.550 5.750 14,900 -0.10(-1.71%)
Feb 17, 2006 5.850 5.900 5.800 5.850 10,100 -0.10(-1.68%)
Feb 16, 2006 5.950 6.000 5.700 5.950 8,850 -0.05(-0.83%)
Feb 15, 2006 6.000 6.000 5.850 6.000 15,230 -0.30(-4.76%)
Feb 14, 2006 6.300 6.350 6.100 6.300 10,800 +0.10(+1.61%)
Feb 13, 2006 6.200 6.450 6.200 6.200 34,000 -0.40(-6.06%)
Feb 10, 2006 6.600 6.650 6.400 6.600 17,807 +0.30(+4.76%)
Feb 09, 2006 6.300 6.550 6.300 6.300 14,300 +0.20(+3.28%)
Feb 08, 2006 6.100 6.200 6.000 6.100 14,700 -0.25(-3.94%)
Feb 07, 2006 6.350 6.400 6.300 6.350 32,835 +0.00(+0.00%)
Feb 06, 2006 6.350 6.400 6.150 6.350 18,175 +0.20(+3.25%)
Feb 03, 2006 6.150 6.450 6.150 6.150 10,280 -0.30(-4.65%)
Feb 02, 2006 6.450 6.550 6.250 6.450 5,895 -0.05(-0.77%)
Feb 01, 2006 6.500 6.600 6.300 6.500 8,700 +0.20(+3.17%)
Jan 31, 2006 6.300 6.600 6.300 6.300 11,700 +0.10(+1.61%)
Jan 30, 2006 6.200 6.350 6.200 6.200 7,260 +0.15(+2.48%)
Jan 27, 2006 6.050 6.280 6.050 6.050 8,300 -0.05(-0.82%)
Jan 26, 2006 6.100 6.150 5.850 6.100 7,770 +0.10(+1.67%)
Jan 25, 2006 6.000 6.200 6.000 6.000 24,320 -0.45(-6.98%)
Jan 24, 2006 6.450 6.550 6.350 6.450 25,700 -0.10(-1.53%)
Jan 23, 2006 6.550 6.550 6.300 6.550 9,665 +0.00(+0.00%)
Jan 20, 2006 6.550 6.700 6.550 6.550 12,900 +0.05(+0.77%)
Jan 19, 2006 6.500 6.750 6.500 6.500 5,400 +0.05(+0.78%)
Jan 18, 2006 6.450 6.450 6.000 6.450 11,800 -0.35(-5.15%)
Jan 17, 2006 6.800 6.850 6.600 6.800 6,705 -0.10(-1.45%)
Jan 13, 2006 6.900 7.150 6.900 6.900 3,100 -0.15(-2.13%)
Jan 12, 2006 7.050 7.200 6.850 7.050 5,751 +0.05(+0.71%)
Jan 11, 2006 7.000 7.050 6.900 7.000 17,200 -0.05(-0.71%)
Jan 10, 2006 7.050 7.100 7.000 7.050 8,000 +0.48(+7.31%)
Jan 09, 2006 6.570 6.750 6.570 6.570 21,050 +0.07(+1.08%)
Jan 06, 2006 6.500 6.720 6.500 6.500 13,007 +0.00(+0.00%)
Jan 05, 2006 6.500 6.500 6.250 6.500 4,400 +0.35(+5.69%)
Jan 04, 2006 6.150 6.200 5.900 6.150 15,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.