Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

133.85 USD +0.02 (+0.01%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 104.38 104.40 103.85 103.99 130,500 -0.20(-0.19%)
May 30, 2006 104.39 104.41 104.14 104.19 148,700 -0.23(-0.22%)
May 26, 2006 104.45 104.58 104.33 104.42 81,800 +0.01(+0.01%)
May 25, 2006 104.59 104.61 104.31 104.41 84,700 -0.14(-0.13%)
May 24, 2006 104.60 104.77 104.21 104.55 120,600 +0.11(+0.11%)
May 23, 2006 104.20 104.49 104.20 104.44 59,200 -0.07(-0.07%)
May 22, 2006 104.59 104.97 104.38 104.51 71,300 +0.06(+0.06%)
May 19, 2006 104.34 104.63 104.28 104.45 68,500 -0.05(-0.05%)
May 18, 2006 103.90 104.50 103.90 104.50 68,900 +0.66(+0.64%)
May 17, 2006 103.83 103.89 103.31 103.84 127,900 -0.33(-0.32%)
May 16, 2006 103.79 104.19 103.79 104.17 105,600 +0.38(+0.37%)
May 15, 2006 103.52 103.90 103.52 103.79 68,500 +0.09(+0.09%)
May 12, 2006 103.80 103.86 103.50 103.70 111,200 -0.26(-0.25%)
May 11, 2006 104.00 104.04 103.80 103.96 80,900 -0.18(-0.17%)
May 10, 2006 104.01 104.40 104.00 104.14 76,600 +0.07(+0.07%)
May 09, 2006 103.90 104.13 103.90 104.07 108,300 +0.04(+0.04%)
May 08, 2006 104.07 104.15 103.86 104.03 87,100 +0.13(+0.13%)
May 05, 2006 104.00 104.10 103.86 103.90 72,700 +0.12(+0.12%)
May 04, 2006 103.90 103.90 103.55 103.78 86,900 -0.04(-0.04%)
May 03, 2006 103.66 103.97 103.56 103.82 85,900 +0.00(+0.00%)
May 02, 2006 103.64 104.00 103.64 103.82 76,600 +0.16(+0.15%)
May 01, 2006 104.01 104.14 103.61 103.66 72,800 -0.99(-0.95%)
Apr 28, 2006 104.57 104.69 104.44 104.65 89,700 +0.24(+0.23%)
Apr 27, 2006 104.20 104.75 104.08 104.41 74,300 +0.19(+0.18%)
Apr 26, 2006 104.26 104.35 104.07 104.22 173,100 -0.12(-0.12%)
Apr 25, 2006 104.86 104.86 104.27 104.34 93,100 -0.50(-0.48%)
Apr 24, 2006 104.69 104.98 104.57 104.84 82,200 +0.21(+0.20%)
Apr 21, 2006 104.63 104.69 104.36 104.63 84,200 +0.20(+0.19%)
Apr 20, 2006 104.53 104.56 104.30 104.43 63,400 -0.05(-0.05%)
Apr 19, 2006 104.35 104.49 104.26 104.48 87,200 -0.07(-0.07%)
Apr 18, 2006 104.30 104.59 104.20 104.55 76,700 +0.42(+0.40%)
Apr 17, 2006 103.95 104.35 103.41 104.13 110,300 -0.02(-0.02%)
Apr 13, 2006 104.35 104.30 103.80 104.15 100,500 -0.20(-0.19%)
Apr 12, 2006 104.69 104.97 104.20 104.35 138,700 -0.33(-0.32%)
Apr 11, 2006 104.50 104.84 104.42 104.68 101,500 +0.30(+0.29%)
Apr 10, 2006 104.66 104.74 104.25 104.38 299,000 -0.23(-0.22%)
Apr 07, 2006 104.81 104.87 104.36 104.61 80,100 -0.41(-0.39%)
Apr 06, 2006 105.20 105.20 104.85 105.02 82,400 -0.38(-0.36%)
Apr 05, 2006 105.43 105.49 105.10 105.40 80,200 +0.35(+0.33%)
Apr 04, 2006 105.13 105.30 104.82 105.05 83,000 +0.00(+0.00%)
Apr 03, 2006 104.80 105.15 104.55 105.05 106,600 -0.25(-0.24%)
Mar 31, 2006 105.67 105.67 105.27 105.30 102,200 -0.24(-0.23%)
Mar 30, 2006 105.70 105.75 105.21 105.54 93,700 -0.32(-0.30%)
Mar 29, 2006 105.96 105.97 105.65 105.86 83,800 -0.10(-0.09%)
Mar 28, 2006 106.02 106.36 105.88 105.96 61,800 -0.50(-0.47%)
Mar 27, 2006 106.22 106.75 106.22 106.46 92,800 +0.00(+0.00%)
Mar 24, 2006 106.41 106.76 105.85 106.46 85,800 +0.26(+0.24%)
Mar 23, 2006 106.39 106.45 105.75 106.20 79,400 -0.06(-0.06%)
Mar 22, 2006 106.30 106.68 105.95 106.26 75,100 -0.02(-0.02%)
Mar 21, 2006 106.26 106.75 106.20 106.28 80,000 -0.40(-0.37%)
Mar 20, 2006 106.74 106.77 106.12 106.68 63,500 +0.12(+0.11%)
Mar 17, 2006 106.66 106.71 106.50 106.56 56,200 -0.10(-0.09%)
Mar 16, 2006 106.12 106.80 106.12 106.66 101,000 +0.58(+0.55%)
Mar 15, 2006 106.19 106.23 105.91 106.08 117,700 -0.16(-0.15%)
Mar 14, 2006 105.99 106.33 105.73 106.24 61,600 +0.68(+0.64%)
Mar 13, 2006 105.50 105.76 105.04 105.56 69,200 -0.14(-0.13%)
Mar 10, 2006 105.48 105.70 105.16 105.70 100,900 +0.27(+0.26%)
Mar 09, 2006 105.35 105.90 105.35 105.43 84,300 -0.02(-0.02%)
Mar 08, 2006 105.56 105.64 105.20 105.45 75,300 +0.05(+0.05%)
Mar 07, 2006 105.70 105.84 105.23 105.40 120,500 -0.05(-0.05%)
Mar 06, 2006 106.04 106.05 105.45 105.45 151,900 -0.55(-0.52%)
Mar 03, 2006 106.40 106.42 105.68 106.00 132,300 -0.20(-0.19%)
Mar 02, 2006 106.50 106.76 106.07 106.20 136,700 -0.49(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.