Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.180 -0.020 (-1.67%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 29, 2006 2.100 2.250 2.100 2.250 2,500 +0.15(+7.14%)
Jun 28, 2006 2.100 2.150 1.800 2.100 8,200 +0.08(+3.96%)
Jun 27, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 26, 2006 2.020 2.020 2.020 2.020 500 +0.02(+1.00%)
Jun 23, 2006 1.980 2.000 1.980 2.000 1,000 +0.03(+1.52%)
Jun 22, 2006 1.960 1.970 1.960 1.970 600 +0.00(+0.00%)
Jun 21, 2006 1.970 1.970 1.970 1.970 800 +0.02(+1.03%)
Jun 20, 2006 1.950 1.950 1.950 1.950 1,000 +0.05(+2.63%)
Jun 19, 2006 2.000 2.000 1.900 1.900 900 -0.10(-5.00%)
Jun 16, 2006 2.050 2.050 2.000 2.000 1,200 -0.15(-6.98%)
Jun 15, 2006 2.200 2.200 2.150 2.150 700 +0.00(+0.00%)
Jun 14, 2006 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Jun 13, 2006 2.250 2.250 2.150 2.150 1,000 -0.18(-7.73%)
Jun 12, 2006 2.330 2.330 2.330 2.330 400 -0.02(-0.85%)
Jun 09, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 08, 2006 2.500 2.500 2.350 2.350 2,000 -0.20(-7.84%)
Jun 07, 2006 2.650 2.650 2.550 2.550 2,400 -0.15(-5.56%)
Jun 06, 2006 2.750 2.750 2.700 2.700 2,000 -0.13(-4.59%)
Jun 05, 2006 2.800 2.830 2.800 2.830 600 +0.03(+1.07%)
Jun 02, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 01, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 31, 2006 2.700 2.800 2.700 2.800 200 +0.08(+2.94%)
May 30, 2006 2.720 2.720 2.720 2.720 100 +0.07(+2.64%)
May 26, 2006 2.650 2.650 2.650 2.650 100 -0.10(-3.64%)
May 25, 2006 2.750 2.750 2.750 2.750 700 -0.06(-2.14%)
May 24, 2006 2.900 2.900 2.590 2.810 2,600 -0.10(-3.44%)
May 23, 2006 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
May 22, 2006 2.950 2.950 2.910 2.910 1,500 -0.03(-1.02%)
May 19, 2006 2.950 2.950 2.940 2.940 700 -0.06(-2.00%)
May 18, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 17, 2006 3.000 3.000 3.000 3.000 1,000 +0.05(+1.69%)
May 16, 2006 2.950 2.950 2.950 2.950 500 -0.04(-1.34%)
May 15, 2006 3.020 3.020 2.990 2.990 3,600 -0.16(-5.08%)
May 12, 2006 3.250 3.250 3.150 3.150 1,600 -0.10(-3.08%)
May 11, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 10, 2006 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
May 09, 2006 3.220 3.250 3.220 3.250 2,500 +0.04(+1.25%)
May 08, 2006 3.210 3.210 3.210 3.210 300 -0.02(-0.62%)
May 05, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
May 04, 2006 3.240 3.240 3.210 3.230 600 -0.02(-0.62%)
May 03, 2006 3.300 3.300 3.250 3.250 800 -0.05(-1.52%)
May 02, 2006 3.300 3.300 3.300 3.300 300 -0.05(-1.49%)
May 01, 2006 3.320 3.350 3.270 3.350 1,200 -0.05(-1.47%)
Apr 28, 2006 3.450 3.450 3.400 3.400 1,200 +0.00(+0.00%)
Apr 27, 2006 3.430 3.430 3.400 3.400 2,800 -0.10(-2.86%)
Apr 26, 2006 3.500 3.500 3.500 3.500 100 +0.06(+1.74%)
Apr 25, 2006 3.440 3.440 3.440 3.440 100 +0.05(+1.47%)
Apr 24, 2006 3.600 3.600 3.350 3.390 4,700 -0.11(-3.14%)
Apr 21, 2006 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Apr 20, 2006 3.440 3.550 3.300 3.500 4,300 +0.11(+3.24%)
Apr 19, 2006 3.300 3.390 3.300 3.390 4,800 +0.15(+4.63%)
Apr 18, 2006 3.160 3.240 3.160 3.240 200 +0.04(+1.25%)
Apr 17, 2006 3.190 3.200 3.190 3.200 200 +0.00(+0.00%)
Apr 13, 2006 3.140 3.200 3.140 3.200 600 +0.06(+1.91%)
Apr 12, 2006 3.190 3.190 3.110 3.140 4,700 -0.01(-0.32%)
Apr 11, 2006 3.100 3.150 3.100 3.150 3,300 +0.05(+1.61%)
Apr 10, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 07, 2006 3.150 3.150 3.050 3.100 3,900 -0.10(-3.13%)
Apr 06, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 05, 2006 3.200 3.200 3.200 3.200 1,100 -0.14(-4.19%)
Apr 04, 2006 3.340 3.340 3.340 3.340 100 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.