Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 35.42 35.52 35.28 35.45 5,680,072 +0.13(+0.37%)
May 27, 2005 35.19 35.55 35.19 35.32 3,426,976 +0.11(+0.32%)
May 26, 2005 35.10 35.33 34.61 35.21 5,759,744 +0.28(+0.79%)
May 25, 2005 34.76 35.08 34.57 34.93 5,035,876 +0.04(+0.11%)
May 24, 2005 34.37 34.99 34.29 34.89 6,577,069 +0.47(+1.36%)
May 23, 2005 34.38 34.59 34.19 34.42 4,208,554 +0.17(+0.48%)
May 20, 2005 34.59 34.59 34.11 34.26 5,732,480 -0.52(-1.48%)
May 19, 2005 34.56 34.92 34.34 34.77 11,953,143 +0.43(+1.25%)
May 18, 2005 33.34 34.36 33.16 34.34 10,229,279 +1.11(+3.34%)
May 17, 2005 32.52 33.33 32.52 33.23 6,645,229 +0.55(+1.70%)
May 16, 2005 32.18 32.81 32.15 32.68 6,168,861 +0.67(+2.08%)
May 13, 2005 32.30 32.48 31.50 32.01 7,450,436 -0.20(-0.64%)
May 12, 2005 31.36 32.69 31.36 32.22 11,131,275 +0.40(+1.24%)
May 11, 2005 31.33 31.85 31.17 31.82 5,213,094 +0.46(+1.45%)
May 10, 2005 31.15 31.58 31.10 31.37 3,750,665 -0.07(-0.21%)
May 09, 2005 30.96 31.44 30.94 31.43 3,489,533 +0.49(+1.58%)
May 06, 2005 31.25 31.54 30.86 30.94 4,721,730 -0.27(-0.87%)
May 05, 2005 31.36 31.71 31.03 31.21 6,251,563 +0.66(+2.16%)
May 04, 2005 31.03 31.21 30.17 30.55 12,892,703 -0.44(-1.43%)
May 03, 2005 31.06 31.34 30.83 31.00 6,621,600 -0.17(-0.53%)
May 02, 2005 30.78 31.16 30.77 31.16 4,833,968 +0.52(+1.70%)
Apr 29, 2005 31.19 31.25 30.07 30.64 6,775,795 -0.29(-0.94%)
Apr 28, 2005 31.02 31.37 30.69 30.93 4,987,406 -0.03(-0.11%)
Apr 27, 2005 30.74 31.17 30.38 30.96 4,622,366 +0.22(+0.71%)
Apr 26, 2005 30.79 31.11 30.59 30.75 4,446,057 -0.30(-0.96%)
Apr 25, 2005 30.87 31.37 30.87 31.04 4,984,528 +0.26(+0.84%)
Apr 22, 2005 31.23 31.28 30.59 30.79 5,689,766 -0.81(-2.55%)
Apr 21, 2005 31.19 31.69 31.19 31.59 5,079,044 +0.66(+2.13%)
Apr 20, 2005 31.52 31.76 30.89 30.93 8,387,875 -0.69(-2.17%)
Apr 19, 2005 31.69 31.78 30.86 31.62 8,695,357 -0.48(-1.50%)
Apr 18, 2005 31.82 32.32 31.59 32.10 6,470,889 +0.41(+1.29%)
Apr 15, 2005 32.19 32.34 31.56 31.69 5,563,895 -0.65(-2.02%)
Apr 14, 2005 32.94 32.97 32.20 32.34 5,090,404 -0.49(-1.49%)
Apr 13, 2005 33.27 33.42 32.70 32.83 4,330,032 -0.44(-1.33%)
Apr 12, 2005 32.71 33.41 32.31 33.27 6,764,587 +0.43(+1.31%)
Apr 11, 2005 33.16 33.16 32.69 32.85 3,277,174 -0.20(-0.60%)
Apr 08, 2005 33.18 33.39 32.96 33.04 4,880,923 -0.46(-1.36%)
Apr 07, 2005 33.18 33.54 32.37 33.50 6,115,998 +0.51(+1.54%)
Apr 06, 2005 33.37 33.57 32.87 32.99 3,852,300 -0.30(-0.89%)
Apr 05, 2005 32.76 33.31 32.68 33.29 4,443,936 +0.44(+1.35%)
Apr 04, 2005 32.79 32.99 32.22 32.85 5,610,850 +0.23(+0.71%)
Apr 01, 2005 33.09 33.09 32.21 32.61 8,298,963 -0.41(-1.24%)
Mar 31, 2005 33.43 33.67 33.02 33.02 5,378,952 -0.52(-1.54%)
Mar 30, 2005 33.31 33.83 33.31 33.54 4,028,155 +0.36(+1.09%)
Mar 29, 2005 33.21 33.67 33.02 33.18 3,456,664 -0.15(-0.44%)
Mar 28, 2005 33.06 33.72 33.05 33.32 2,987,566 +0.25(+0.76%)
Mar 24, 2005 33.21 33.31 32.93 33.07 3,079,356 +0.00(+0.00%)
Mar 23, 2005 33.30 33.47 33.01 33.07 6,118,422 -0.23(-0.69%)
Mar 22, 2005 33.21 33.92 33.02 33.30 5,102,219 +0.11(+0.32%)
Mar 21, 2005 33.51 33.60 32.76 33.20 4,030,124 -0.32(-0.95%)
Mar 18, 2005 33.93 33.99 33.35 33.51 6,526,932 -0.44(-1.30%)
Mar 17, 2005 33.98 34.14 33.59 33.95 3,663,419 +0.00(+0.00%)
Mar 16, 2005 34.07 34.13 33.72 33.95 5,215,972 -0.34(-1.00%)
Mar 15, 2005 34.47 34.71 34.25 34.30 3,657,511 -0.13(-0.38%)
Mar 14, 2005 34.39 34.50 34.05 34.43 4,149,633 +0.26(+0.77%)
Mar 11, 2005 34.40 34.63 34.14 34.17 3,913,342 -0.36(-1.03%)
Mar 10, 2005 34.50 34.60 34.28 34.52 2,944,549 +0.18(+0.52%)
Mar 09, 2005 34.26 34.55 34.22 34.34 3,425,159 -0.15(-0.44%)
Mar 08, 2005 34.59 34.67 34.35 34.50 3,318,828 -0.08(-0.23%)
Mar 07, 2005 34.73 34.83 34.30 34.57 4,057,691 -0.01(-0.04%)
Mar 04, 2005 34.89 34.96 34.53 34.59 6,866,828 -0.07(-0.21%)
Mar 03, 2005 34.99 35.16 34.40 34.66 8,776,090 +0.42(+1.21%)
Mar 02, 2005 33.80 34.61 33.58 34.24 6,330,023 +0.36(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.