Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.17 +0.02 (+0.05%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.5346 0.5420 0.5208 0.5361 249,886 -0.01(-1.68%)
Feb 25, 2005 0.5255 0.5453 0.5158 0.5453 377,764 +0.02(+3.35%)
Feb 24, 2005 0.5149 0.5382 0.5022 0.5276 336,099 +0.01(+2.40%)
Feb 23, 2005 0.5178 0.5323 0.5058 0.5152 185,989 +0.01(+2.34%)
Feb 22, 2005 0.5099 0.5146 0.5010 0.5034 425,188 -0.01(-2.79%)
Feb 18, 2005 0.5408 0.5408 0.5122 0.5178 179,492 -0.02(-3.46%)
Feb 17, 2005 0.5373 0.5423 0.5296 0.5364 573,568 -0.00(-0.38%)
Feb 16, 2005 0.5305 0.5420 0.5305 0.5385 428,437 +0.00(+0.55%)
Feb 15, 2005 0.5376 0.5426 0.5326 0.5355 232,260 +0.00(+0.83%)
Feb 14, 2005 0.5402 0.5402 0.5255 0.5311 142,263 -0.00(-0.66%)
Feb 11, 2005 0.5131 0.5429 0.5105 0.5346 360,876 +0.01(+1.85%)
Feb 10, 2005 0.5196 0.5293 0.5019 0.5249 218,858 +0.01(+2.30%)
Feb 09, 2005 0.5208 0.5346 0.5131 0.5131 270,175 -0.02(-4.45%)
Feb 08, 2005 0.5223 0.5370 0.5223 0.5370 330,934 +0.01(+1.50%)
Feb 07, 2005 0.5267 0.5293 0.5205 0.5290 293,968 +0.01(+1.18%)
Feb 04, 2005 0.5019 0.5229 0.5019 0.5229 121,940 +0.02(+3.50%)
Feb 03, 2005 0.5040 0.5149 0.5016 0.5052 199,960 -0.02(-2.89%)
Feb 02, 2005 0.4954 0.5217 0.4954 0.5202 223,421 +0.02(+3.64%)
Feb 01, 2005 0.4952 0.5019 0.4896 0.5019 1,345,985 +0.01(+1.79%)
Jan 31, 2005 0.4878 0.4981 0.4878 0.4931 742,542 +0.00(+0.18%)
Jan 28, 2005 0.4937 0.4957 0.4863 0.4922 304,121 -0.00(-0.83%)
Jan 27, 2005 0.4893 0.4984 0.4893 0.4963 936,895 +0.00(+0.24%)
Jan 26, 2005 0.4987 0.4987 0.4928 0.4952 256,315 +0.00(+0.72%)
Jan 25, 2005 0.5010 0.5010 0.4893 0.4916 235,000 -0.00(-0.19%)
Jan 24, 2005 0.4978 0.5043 0.4922 0.4925 480,492 -0.01(-1.99%)
Jan 21, 2005 0.5158 0.5158 0.4996 0.5025 550,640 -0.01(-1.90%)
Jan 20, 2005 0.5193 0.5305 0.5120 0.5122 818,483 -0.01(-2.75%)
Jan 19, 2005 0.5391 0.5391 0.5205 0.5267 176,998 -0.01(-1.10%)
Jan 18, 2005 0.5305 0.5394 0.5305 0.5326 279,531 +0.00(+0.22%)
Jan 14, 2005 0.5099 0.5320 0.5099 0.5314 684,091 +0.02(+4.10%)
Jan 13, 2005 0.5376 0.5376 0.5102 0.5105 186,973 -0.01(-2.42%)
Jan 12, 2005 0.5208 0.5408 0.5173 0.5232 450,847 +0.00(+0.45%)
Jan 11, 2005 0.5423 0.5423 0.5208 0.5208 570,607 -0.01(-1.89%)
Jan 10, 2005 0.5335 0.5349 0.5299 0.5308 172,715 -0.01(-0.99%)
Jan 07, 2005 0.5482 0.5482 0.5355 0.5361 582,415 +0.00(+0.44%)
Jan 06, 2005 0.5453 0.5453 0.5314 0.5338 305,750 -0.00(-0.22%)
Jan 05, 2005 0.5541 0.5600 0.5299 0.5349 858,876 -0.03(-4.47%)
Jan 04, 2005 0.5924 0.5924 0.5565 0.5600 782,782 -0.02(-4.04%)
Jan 03, 2005 0.5924 0.5924 0.5727 0.5836 447,437 -0.01(-1.35%)
Dec 31, 2004 0.5809 0.5924 0.5765 0.5915 359,646 +0.00(+0.35%)
Dec 30, 2004 0.5895 0.5895 0.5848 0.5895 184,912 -0.00(-0.25%)
Dec 29, 2004 0.5747 0.5915 0.5747 0.5909 132,322 -0.00(-0.25%)
Dec 28, 2004 0.5806 0.5924 0.5771 0.5924 506,388 +0.01(+2.03%)
Dec 27, 2004 0.5927 0.5927 0.5706 0.5806 363,887 -0.01(-1.30%)
Dec 23, 2004 0.5894 0.5895 0.5803 0.5883 356,253 -0.00(-0.20%)
Dec 22, 2004 0.5747 0.5898 0.5747 0.5895 374,066 +0.00(+0.10%)
Dec 21, 2004 0.5862 0.5901 0.5765 0.5889 709,114 +0.01(+1.64%)
Dec 20, 2004 0.5895 0.5945 0.5718 0.5794 897,419 -0.01(-1.91%)
Dec 17, 2004 0.5753 0.5945 0.5718 0.5906 862,642 +0.01(+1.11%)
Dec 16, 2004 0.5951 0.5951 0.5753 0.5842 421,566 -0.01(-1.74%)
Dec 15, 2004 0.6013 0.6033 0.5918 0.5945 374,914 -0.00(-0.35%)
Dec 14, 2004 0.5721 0.6166 0.5721 0.5965 1,515,773 +0.01(+1.45%)
Dec 13, 2004 0.5747 0.5880 0.5697 0.5880 364,735 +0.01(+2.31%)
Dec 10, 2004 0.5721 0.5747 0.5579 0.5747 515,719 +0.00(+0.62%)
Dec 09, 2004 0.5570 0.5718 0.5570 0.5712 543,710 +0.00(+0.73%)
Dec 08, 2004 0.5588 0.5671 0.5529 0.5671 932,196 +0.01(+2.39%)
Dec 07, 2004 0.5520 0.5600 0.5394 0.5538 942,375 +0.00(+0.05%)
Dec 06, 2004 0.5276 0.5535 0.5276 0.5535 1,000,902 +0.02(+3.41%)
Dec 03, 2004 0.5547 0.5547 0.5288 0.5352 377,459 -0.02(-3.25%)
Dec 02, 2004 0.5523 0.5568 0.5470 0.5532 477,549 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.