Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.105 -0.025 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.511 6.511 6.372 6.455 88,828 -0.03(-0.50%)
May 27, 2004 6.524 6.543 6.460 6.488 122,057 -0.01(-0.14%)
May 26, 2004 6.501 6.557 6.492 6.497 101,642 +0.03(+0.43%)
May 25, 2004 6.469 6.561 6.469 6.469 206,325 +0.02(+0.36%)
May 24, 2004 6.469 6.515 6.354 6.446 199,809 -0.01(-0.14%)
May 21, 2004 6.465 6.492 6.400 6.455 211,103 +0.03(+0.50%)
May 20, 2004 6.354 6.446 6.354 6.423 241,075 +0.05(+0.72%)
May 19, 2004 6.193 6.423 6.193 6.377 350,536 +0.13(+2.14%)
May 18, 2004 6.170 6.262 6.170 6.244 246,939 +0.07(+1.19%)
May 17, 2004 6.303 6.322 6.156 6.170 201,764 -0.09(-1.47%)
May 14, 2004 6.230 6.294 6.207 6.262 55,382 +0.03(+0.52%)
May 13, 2004 6.170 6.280 6.059 6.230 144,862 +0.06(+0.97%)
May 12, 2004 6.151 6.239 6.115 6.170 169,404 -0.00(-0.07%)
May 11, 2004 6.046 6.216 6.032 6.174 165,060 +0.07(+1.21%)
May 10, 2004 6.313 6.345 5.907 6.101 452,830 -0.28(-4.40%)
May 07, 2004 6.699 6.699 6.239 6.382 296,239 -0.32(-4.74%)
May 06, 2004 6.745 6.778 6.653 6.699 128,138 -0.03(-0.41%)
May 05, 2004 6.607 6.764 6.607 6.727 122,926 +0.14(+2.17%)
May 04, 2004 6.630 6.649 6.561 6.584 123,360 -0.06(-0.97%)
May 03, 2004 6.635 6.649 6.570 6.649 175,050 +0.01(+0.21%)
Apr 30, 2004 6.630 6.663 6.630 6.635 48,866 +0.03(+0.49%)
Apr 29, 2004 6.557 6.630 6.547 6.603 139,432 +0.07(+1.06%)
Apr 28, 2004 6.469 6.538 6.455 6.534 112,284 +0.06(+1.00%)
Apr 27, 2004 6.745 6.768 6.455 6.469 501,696 -0.28(-4.10%)
Apr 26, 2004 6.966 7.008 6.745 6.745 396,362 -0.27(-3.81%)
Apr 23, 2004 6.994 7.040 6.980 7.012 178,308 -0.01(-0.13%)
Apr 22, 2004 7.008 7.072 6.989 7.022 170,924 -0.01(-0.13%)
Apr 21, 2004 7.049 7.095 6.962 7.031 162,671 -0.06(-0.84%)
Apr 20, 2004 7.049 7.128 7.026 7.091 189,819 +0.04(+0.59%)
Apr 19, 2004 6.976 7.077 6.962 7.049 132,048 +0.05(+0.72%)
Apr 16, 2004 7.095 7.095 6.953 6.999 170,707 -0.06(-0.91%)
Apr 15, 2004 7.003 7.091 6.985 7.063 183,303 +0.05(+0.66%)
Apr 14, 2004 7.040 7.109 6.976 7.017 252,368 -0.00(-0.07%)
Apr 13, 2004 7.059 7.086 6.989 7.022 180,046 -0.02(-0.33%)
Apr 12, 2004 7.114 7.114 7.045 7.045 162,019 -0.07(-0.97%)
Apr 08, 2004 7.155 7.160 7.082 7.114 138,129 -0.05(-0.64%)
Apr 07, 2004 7.141 7.233 7.100 7.160 164,843 +0.01(+0.19%)
Apr 06, 2004 7.118 7.174 7.068 7.146 172,661 +0.06(+0.91%)
Apr 05, 2004 7.114 7.132 7.049 7.082 138,129 -0.03(-0.45%)
Apr 02, 2004 7.215 7.215 7.072 7.114 177,439 -0.10(-1.34%)
Apr 01, 2004 7.091 7.233 7.082 7.210 163,105 +0.09(+1.29%)
Mar 31, 2004 7.100 7.141 7.082 7.118 213,709 -0.02(-0.26%)
Mar 30, 2004 7.123 7.137 7.100 7.137 160,282 +0.04(+0.52%)
Mar 29, 2004 7.123 7.128 7.035 7.100 181,566 -0.03(-0.45%)
Mar 26, 2004 7.072 7.132 7.072 7.132 132,048 +0.03(+0.45%)
Mar 25, 2004 7.091 7.109 7.072 7.100 183,086 +0.06(+0.85%)
Mar 24, 2004 7.132 7.137 7.040 7.040 317,306 -0.07(-0.97%)
Mar 23, 2004 7.164 7.164 7.068 7.109 257,581 -0.00(-0.06%)
Mar 22, 2004 7.169 7.169 7.072 7.114 240,423 -0.02(-0.26%)
Mar 19, 2004 7.160 7.229 7.105 7.132 230,650 -0.01(-0.19%)
Mar 18, 2004 7.137 7.174 7.077 7.146 306,882 +0.01(+0.13%)
Mar 17, 2004 7.137 7.183 7.100 7.137 383,765 +0.03(+0.39%)
Mar 16, 2004 7.141 7.160 7.082 7.109 203,284 -0.00(-0.06%)
Mar 15, 2004 7.146 7.187 7.082 7.114 190,036 -0.03(-0.45%)
Mar 12, 2004 7.137 7.178 7.077 7.146 228,912 +0.07(+0.98%)
Mar 11, 2004 7.109 7.174 7.068 7.077 244,332 -0.05(-0.71%)
Mar 10, 2004 7.118 7.146 7.059 7.128 266,051 +0.04(+0.52%)
Mar 09, 2004 7.049 7.132 7.045 7.091 216,750 +0.00(+0.00%)
Mar 08, 2004 7.059 7.114 7.031 7.091 261,707 +0.02(+0.26%)
Mar 05, 2004 7.008 7.105 7.008 7.072 147,034 +0.04(+0.52%)
Mar 04, 2004 7.068 7.086 6.994 7.035 179,611 -0.06(-0.78%)
Mar 03, 2004 7.105 7.137 7.045 7.091 216,967 -0.01(-0.19%)
Mar 02, 2004 7.077 7.137 7.045 7.105 257,581 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.