Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

38.04 +0.54 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.754 9.754 9.543 9.553 95,636 -0.18(-1.85%)
Mar 28, 2003 9.774 9.903 9.728 9.733 110,993 -0.04(-0.42%)
Mar 27, 2003 9.672 9.774 9.517 9.774 57,148 +0.14(+1.50%)
Mar 26, 2003 9.929 10.00 9.600 9.630 41,598 -0.34(-3.46%)
Mar 25, 2003 10.14 10.23 9.913 9.975 21,770 -0.20(-1.97%)
Mar 24, 2003 10.13 10.29 10.08 10.18 63,952 +0.02(+0.15%)
Mar 21, 2003 10.03 10.16 9.883 10.16 77,753 +0.08(+0.77%)
Mar 20, 2003 10.21 10.22 9.836 10.08 76,587 -0.20(-1.95%)
Mar 19, 2003 10.38 10.42 10.24 10.28 53,844 -0.07(-0.65%)
Mar 18, 2003 10.04 10.35 9.677 10.35 187,969 +0.58(+5.90%)
Mar 17, 2003 9.888 10.01 9.687 9.774 95,636 -0.15(-1.55%)
Mar 14, 2003 9.980 9.980 9.795 9.929 39,265 -0.05(-0.52%)
Mar 13, 2003 9.749 9.980 9.636 9.980 45,485 +0.23(+2.37%)
Mar 12, 2003 9.713 9.800 9.620 9.749 62,202 +0.02(+0.16%)
Mar 11, 2003 9.774 9.846 9.677 9.733 61,036 -0.04(-0.37%)
Mar 10, 2003 9.919 9.919 9.713 9.769 64,729 -0.18(-1.81%)
Mar 07, 2003 9.800 9.960 9.800 9.949 85,723 +0.12(+1.26%)
Mar 06, 2003 9.919 9.960 9.816 9.826 27,796 -0.14(-1.39%)
Mar 05, 2003 9.826 9.985 9.805 9.965 36,544 +0.10(+0.99%)
Mar 04, 2003 9.759 9.888 9.661 9.867 32,073 +0.07(+0.68%)
Mar 03, 2003 9.795 9.877 9.677 9.800 27,408 +0.03(+0.32%)
Feb 28, 2003 9.872 9.872 9.769 9.769 21,576 -0.11(-1.09%)
Feb 27, 2003 9.697 10.01 9.697 9.877 16,911 +0.15(+1.59%)
Feb 26, 2003 9.826 9.831 9.610 9.723 32,656 -0.08(-0.79%)
Feb 25, 2003 9.672 9.816 9.636 9.800 62,786 +0.10(+1.06%)
Feb 24, 2003 9.795 9.841 9.661 9.697 31,878 -0.03(-0.26%)
Feb 21, 2003 9.702 9.744 9.517 9.723 25,269 +0.06(+0.64%)
Feb 20, 2003 9.502 9.749 9.430 9.661 35,183 +0.10(+1.02%)
Feb 19, 2003 9.944 9.944 9.430 9.564 111,187 -0.34(-3.43%)
Feb 18, 2003 9.584 9.919 9.584 9.903 14,578 +0.33(+3.49%)
Feb 14, 2003 9.492 9.708 9.399 9.569 23,131 +0.10(+1.09%)
Feb 13, 2003 9.404 9.538 9.404 9.466 11,857 +0.05(+0.55%)
Feb 12, 2003 9.600 9.672 9.414 9.414 33,239 -0.20(-2.09%)
Feb 11, 2003 9.672 9.672 9.419 9.615 25,853 -0.03(-0.32%)
Feb 10, 2003 9.569 9.661 9.466 9.646 21,187 +0.10(+1.02%)
Feb 07, 2003 9.980 10.02 9.517 9.548 80,474 -0.38(-3.83%)
Feb 06, 2003 9.805 9.929 9.486 9.929 113,714 +0.06(+0.57%)
Feb 05, 2003 9.785 9.996 9.708 9.872 51,317 +0.14(+1.48%)
Feb 04, 2003 9.774 9.826 9.672 9.728 84,362 -0.05(-0.47%)
Feb 03, 2003 9.867 9.955 9.723 9.774 92,332 -0.22(-2.16%)
Jan 31, 2003 9.738 10.02 9.651 9.991 40,431 +0.23(+2.32%)
Jan 30, 2003 9.955 9.955 9.697 9.764 59,870 -0.19(-1.91%)
Jan 29, 2003 9.836 9.955 9.774 9.955 158,228 +0.17(+1.74%)
Jan 28, 2003 9.713 9.929 9.672 9.785 90,582 +0.14(+1.49%)
Jan 27, 2003 9.877 9.929 9.579 9.641 84,945 -0.23(-2.29%)
Jan 24, 2003 10.19 10.23 9.841 9.867 143,649 -0.32(-3.13%)
Jan 23, 2003 10.80 10.93 10.13 10.19 239,869 -0.49(-4.58%)
Jan 22, 2003 11.08 11.14 10.62 10.67 45,680 -0.39(-3.53%)
Jan 21, 2003 11.63 11.68 11.07 11.07 90,582 -0.59(-5.03%)
Jan 17, 2003 11.65 11.69 11.50 11.65 68,811 -0.08(-0.70%)
Jan 16, 2003 11.83 11.93 11.67 11.73 123,433 -0.23(-1.89%)
Jan 15, 2003 11.52 11.99 11.52 11.96 194,189 +0.38(+3.24%)
Jan 14, 2003 11.42 11.60 11.42 11.59 74,643 +0.17(+1.49%)
Jan 13, 2003 11.50 11.70 11.42 11.42 122,267 -0.15(-1.29%)
Jan 10, 2003 11.47 11.63 11.45 11.56 88,250 +0.05(+0.45%)
Jan 09, 2003 11.47 11.53 11.42 11.51 49,956 +0.06(+0.54%)
Jan 08, 2003 11.45 11.48 11.32 11.45 71,533 +0.00(+0.00%)
Jan 07, 2003 11.55 11.55 11.41 11.45 37,516 -0.08(-0.71%)
Jan 06, 2003 11.24 11.57 11.24 11.53 53,844 +0.29(+2.61%)
Jan 03, 2003 10.95 11.35 10.95 11.24 31,295 +0.29(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.