Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 56.52 56.82 56.52 56.82 1,330,519 +0.44(+0.78%)
Oct 30, 2003 55.98 56.32 55.98 56.38 1,377,449 -0.17(-0.29%)
Oct 29, 2003 56.88 56.92 56.43 56.54 1,389,294 -0.51(-0.90%)
Oct 28, 2003 56.76 57.05 56.44 57.06 3,299,011 +0.30(+0.53%)
Oct 27, 2003 56.79 56.91 56.56 56.76 520,123 -0.11(-0.20%)
Oct 24, 2003 56.69 57.09 56.46 56.87 2,117,376 +0.63(+1.11%)
Oct 23, 2003 56.69 56.69 56.04 56.24 1,582,709 -0.41(-0.73%)
Oct 22, 2003 56.42 56.69 56.29 56.66 1,196,478 +0.55(+0.97%)
Oct 21, 2003 56.04 56.26 55.92 56.11 644,269 +0.21(+0.37%)
Oct 20, 2003 55.66 56.12 55.66 55.90 422,215 +0.19(+0.34%)
Oct 17, 2003 55.41 55.80 55.41 55.72 531,518 +0.39(+0.71%)
Oct 16, 2003 55.68 55.87 55.66 55.32 810,996 -0.19(-0.34%)
Oct 15, 2003 55.46 55.55 55.26 55.51 698,095 -0.27(-0.49%)
Oct 14, 2003 55.89 56.06 55.72 55.78 505,429 -0.39(-0.69%)
Oct 13, 2003 56.31 56.36 56.17 56.17 174,373 -0.22(-0.39%)
Oct 10, 2003 56.42 56.49 56.22 56.39 384,732 +0.33(+0.59%)
Oct 09, 2003 55.92 56.10 55.82 56.06 2,077,493 -0.40(-0.71%)
Oct 08, 2003 56.32 56.64 56.26 56.46 1,217,169 -0.01(-0.02%)
Oct 07, 2003 56.99 57.07 56.46 56.47 890,911 -0.66(-1.16%)
Oct 06, 2003 56.74 57.22 56.74 57.13 760,468 +0.25(+0.43%)
Oct 03, 2003 57.39 57.49 56.76 56.88 2,175,851 -1.22(-2.10%)
Oct 02, 2003 57.89 58.29 57.83 58.11 1,790,369 -0.27(-0.46%)
Oct 01, 2003 58.36 58.61 58.31 58.37 1,397,240 -0.47(-0.79%)
Sep 30, 2003 58.03 58.86 58.00 58.84 2,434,788 +0.96(+1.66%)
Sep 29, 2003 58.08 58.32 57.86 57.88 1,114,014 -0.47(-0.80%)
Sep 26, 2003 57.83 58.35 57.96 58.35 2,803,327 +0.52(+0.90%)
Sep 25, 2003 57.59 57.75 57.51 57.83 1,269,646 +0.29(+0.50%)
Sep 24, 2003 57.05 57.56 56.98 57.54 1,507,292 +0.49(+0.87%)
Sep 23, 2003 56.61 57.05 56.47 57.04 947,736 +0.39(+0.68%)
Sep 22, 2003 56.72 56.72 56.20 56.66 1,688,863 -0.45(-0.79%)
Sep 19, 2003 57.12 57.38 57.02 57.11 1,303,381 +0.07(+0.12%)
Sep 18, 2003 57.12 57.12 56.58 57.04 922,097 +0.04(+0.07%)
Sep 17, 2003 56.49 57.06 56.34 57.00 1,835,049 +0.70(+1.24%)
Sep 16, 2003 56.39 56.34 55.96 56.30 832,137 -0.09(-0.15%)
Sep 15, 2003 56.36 56.62 56.10 56.39 550,409 -0.09(-0.15%)
Sep 12, 2003 56.70 56.94 56.32 56.48 2,062,050 +0.39(+0.69%)
Sep 11, 2003 56.20 56.28 55.89 56.09 1,288,687 -0.37(-0.65%)
Sep 10, 2003 55.96 56.49 55.90 56.46 1,928,009 +0.57(+1.01%)
Sep 09, 2003 55.70 55.98 55.30 55.89 899,457 +0.40(+0.72%)
Sep 08, 2003 55.78 56.32 55.49 55.49 931,243 -0.58(-1.03%)
Sep 05, 2003 55.62 56.08 55.47 56.07 1,256,452 +0.95(+1.72%)
Sep 04, 2003 55.02 55.16 54.80 55.12 843,981 +0.31(+0.56%)
Sep 03, 2003 55.01 55.01 54.61 54.82 959,431 +0.09(+0.16%)
Sep 02, 2003 55.78 55.79 54.72 54.73 1,302,481 -1.06(-1.90%)
Aug 29, 2003 55.98 56.02 55.61 55.79 976,224 -0.13(-0.24%)
Aug 28, 2003 55.51 56.01 55.51 55.92 835,435 +0.57(+1.04%)
Aug 27, 2003 55.54 55.54 55.10 55.35 606,035 -0.25(-0.46%)
Aug 26, 2003 54.99 55.60 54.90 55.60 1,255,252 +0.43(+0.79%)
Aug 25, 2003 55.57 55.72 54.86 55.17 971,876 -0.43(-0.78%)
Aug 22, 2003 55.32 55.92 55.29 55.60 619,529 +0.25(+0.45%)
Aug 21, 2003 55.40 55.66 54.97 55.36 1,174,887 -0.13(-0.24%)
Aug 20, 2003 55.91 55.94 55.18 55.49 755,070 -0.30(-0.54%)
Aug 19, 2003 55.06 55.79 55.02 55.79 1,629,039 +0.85(+1.54%)
Aug 18, 2003 54.89 55.09 54.70 54.94 982,521 +0.25(+0.46%)
Aug 15, 2003 54.82 55.02 54.62 54.69 772,313 -0.03(-0.06%)
Aug 14, 2003 54.32 54.76 53.96 54.72 2,417,395 +0.53(+0.98%)
Aug 13, 2003 54.82 54.92 54.15 54.19 3,385,073 -1.07(-1.93%)
Aug 12, 2003 55.64 55.79 55.22 55.26 2,300,296 -0.26(-0.47%)
Aug 11, 2003 55.72 55.74 55.30 55.52 2,031,613 -0.28(-0.50%)
Aug 08, 2003 56.25 56.55 55.79 55.80 3,597,081 -0.23(-0.40%)
Aug 07, 2003 55.89 56.06 55.45 56.02 2,693,425 +0.23(+0.42%)
Aug 06, 2003 55.02 55.87 54.94 55.79 3,822,882 +1.08(+1.97%)
Aug 05, 2003 55.50 55.55 54.56 54.71 3,617,922 -0.79(-1.43%)
Aug 04, 2003 55.01 55.50 54.92 55.50 2,786,834 +0.47(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.