Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.475 2.511 2.465 2.480 10,334,083 +0.00(+0.19%)
Oct 30, 2002 2.454 2.496 2.407 2.475 17,729,978 +0.04(+1.79%)
Oct 29, 2002 2.449 2.461 2.372 2.431 11,870,732 -0.02(-0.94%)
Oct 28, 2002 2.522 2.534 2.435 2.455 13,728,983 -0.01(-0.60%)
Oct 25, 2002 2.409 2.470 2.394 2.469 14,392,168 +0.07(+3.05%)
Oct 24, 2002 2.383 2.435 2.379 2.396 13,498,723 +0.02(+0.80%)
Oct 23, 2002 2.381 2.433 2.347 2.377 12,150,468 -0.00(-0.13%)
Oct 22, 2002 2.383 2.404 2.357 2.380 16,062,976 -0.01(-0.53%)
Oct 21, 2002 2.277 2.407 2.263 2.393 14,387,411 +0.11(+4.81%)
Oct 18, 2002 2.338 2.338 2.234 2.283 19,067,768 -0.06(-2.36%)
Oct 17, 2002 2.336 2.383 2.310 2.338 16,021,111 +0.07(+3.30%)
Oct 16, 2002 2.338 2.338 2.252 2.264 15,815,590 -0.10(-4.16%)
Oct 15, 2002 2.281 2.365 2.270 2.362 14,282,747 +0.12(+5.57%)
Oct 14, 2002 2.176 2.254 2.160 2.238 11,680,435 +0.04(+1.72%)
Oct 11, 2002 2.106 2.228 2.106 2.200 16,001,130 +0.11(+5.10%)
Oct 10, 2002 2.067 2.094 2.025 2.093 20,187,666 +0.03(+1.30%)
Oct 09, 2002 2.073 2.115 2.061 2.066 14,195,211 -0.04(-1.72%)
Oct 08, 2002 2.123 2.162 2.059 2.103 27,199,162 +0.00(+0.13%)
Oct 07, 2002 2.191 2.203 2.096 2.100 20,587,290 -0.10(-4.72%)
Oct 04, 2002 2.218 2.235 2.161 2.204 17,032,540 -0.01(-0.24%)
Oct 03, 2002 2.263 2.276 2.202 2.209 15,249,456 -0.06(-2.46%)
Oct 02, 2002 2.279 2.334 2.239 2.265 13,482,548 -0.02(-0.87%)
Oct 01, 2002 2.270 2.290 2.185 2.285 13,294,154 +0.02(+0.69%)
Sep 30, 2002 2.262 2.280 2.200 2.269 12,524,402 -0.04(-1.55%)
Sep 27, 2002 2.390 2.390 2.299 2.305 9,896,400 -0.09(-3.84%)
Sep 26, 2002 2.352 2.403 2.333 2.397 11,923,063 +0.07(+2.79%)
Sep 25, 2002 2.281 2.359 2.252 2.332 14,409,295 +0.11(+5.12%)
Sep 24, 2002 2.223 2.265 2.189 2.218 13,512,044 -0.00(-0.21%)
Sep 23, 2002 2.318 2.318 2.201 2.223 14,740,412 -0.09(-4.08%)
Sep 20, 2002 2.304 2.336 2.281 2.317 22,946,974 +0.00(+0.20%)
Sep 19, 2002 2.254 2.329 2.239 2.313 21,887,970 +0.05(+2.23%)
Sep 18, 2002 2.160 2.299 2.158 2.262 35,054,624 +0.07(+3.24%)
Sep 17, 2002 2.275 2.295 2.178 2.191 1,236,931 -0.03(-1.21%)
Sep 16, 2002 2.181 2.238 2.176 2.218 15,918,351 +0.03(+1.15%)
Sep 13, 2002 2.128 2.225 2.120 2.193 23,821,388 -0.00(-0.12%)
Sep 12, 2002 2.253 2.270 2.186 2.196 12,074,350 -0.06(-2.84%)
Sep 11, 2002 2.220 2.265 2.220 2.260 12,041,048 +0.05(+2.06%)
Sep 10, 2002 2.157 2.217 2.141 2.214 16,679,539 +0.06(+2.88%)
Sep 09, 2002 2.170 2.199 2.141 2.152 17,100,096 -0.05(-2.22%)
Sep 06, 2002 2.207 2.237 2.195 2.201 12,261,792 +0.00(+0.02%)
Sep 05, 2002 2.194 2.244 2.189 2.200 13,238,016 -0.02(-0.71%)
Sep 04, 2002 2.223 2.231 2.181 2.216 12,917,366 -0.00(-0.02%)
Sep 03, 2002 2.249 2.260 2.215 2.217 17,058,230 -0.05(-2.32%)
Aug 30, 2002 2.262 2.305 2.260 2.269 12,885,015 +0.01(+0.47%)
Aug 29, 2002 2.271 2.273 2.236 2.259 26,273,366 -0.08(-3.48%)
Aug 28, 2002 2.378 2.390 2.333 2.340 12,211,363 -0.04(-1.72%)
Aug 27, 2002 2.444 2.446 2.369 2.381 26,257,190 -0.03(-1.29%)
Aug 26, 2002 2.404 2.429 2.391 2.412 18,397,922 +0.01(+0.22%)
Aug 23, 2002 2.414 2.437 2.402 2.407 12,192,334 -0.02(-0.76%)
Aug 22, 2002 2.399 2.434 2.374 2.425 19,624,386 +0.03(+1.45%)
Aug 21, 2002 2.365 2.434 2.356 2.390 20,274,250 +0.04(+1.54%)
Aug 20, 2002 2.290 2.355 2.276 2.354 25,103,990 +0.04(+1.70%)
Aug 16, 2002 2.362 2.373 2.296 2.315 29,312,410 -0.07(-2.76%)
Aug 15, 2002 2.325 2.383 2.128 2.380 66,471,720 +0.06(+2.37%)
Aug 14, 2002 2.265 2.326 2.244 2.325 12,083,864 +0.07(+2.91%)
Aug 13, 2002 2.249 2.345 2.246 2.260 19,450,264 +0.01(+0.54%)
Aug 12, 2002 2.281 2.281 2.244 2.248 19,636,756 -0.09(-4.02%)
Aug 07, 2002 2.370 2.384 2.273 2.342 15,201,882 -0.00(-0.09%)
Aug 06, 2002 2.328 2.383 2.322 2.344 18,679,562 +0.04(+1.57%)
Aug 05, 2002 2.377 2.407 2.299 2.307 15,738,520 -0.08(-3.45%)
Aug 02, 2002 2.446 2.451 2.362 2.390 14,566,290 -0.08(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.