Indicators

BAT (NY: BTI )

37.57 -0.31 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.252	4.293	4.220	4.257	488,087	+0.00(+0.12%)
Jan 30, 2002	4.264	4.293	4.222	4.252	791,812	+0.05(+1.28%)
Jan 29, 2002	4.222	4.235	4.161	4.198	637,292	+0.04(+1.00%)
Jan 28, 2002	4.132	4.156	4.095	4.156	575,975	+0.06(+1.43%)
Jan 25, 2002	4.171	4.208	4.063	4.098	707,603	-0.06(-1.41%)
Jan 24, 2002	4.193	4.195	4.124	4.156	170,871	-0.02(-0.47%)
Jan 23, 2002	4.173	4.190	4.146	4.176	243,634	-0.00(-0.12%)
Jan 22, 2002	4.227	4.227	4.134	4.181	315,989	-0.06(-1.33%)
Jan 21, 2002	4.239	4.244	4.183	4.237	156,563	+0.00(+0.00%)
Jan 18, 2002	4.239	4.244	4.183	4.237	156,563	-0.00(-0.12%)
Jan 17, 2002	4.195	4.254	4.188	4.242	448,435	+0.09(+2.24%)
Jan 16, 2002	4.176	4.200	4.146	4.149	1,063,244	+0.03(+0.77%)
Jan 15, 2002	4.115	4.144	4.085	4.117	245,678	+0.03(+0.84%)
Jan 14, 2002	4.049	4.132	4.014	4.083	276,337	+0.06(+1.46%)
Jan 11, 2002	3.978	4.085	3.978	4.024	229,327	+0.05(+1.17%)
Jan 10, 2002	4.058	4.058	3.978	3.978	301,681	-0.18(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.