Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.252 4.293 4.220 4.257 488,087 +0.00(+0.12%)
Jan 30, 2002 4.264 4.293 4.222 4.252 791,812 +0.05(+1.28%)
Jan 29, 2002 4.222 4.235 4.161 4.198 637,292 +0.04(+1.00%)
Jan 28, 2002 4.132 4.156 4.095 4.156 575,975 +0.06(+1.43%)
Jan 25, 2002 4.171 4.208 4.063 4.098 707,603 -0.06(-1.41%)
Jan 24, 2002 4.193 4.195 4.124 4.156 170,871 -0.02(-0.47%)
Jan 23, 2002 4.173 4.190 4.146 4.176 243,634 -0.00(-0.12%)
Jan 22, 2002 4.227 4.227 4.134 4.181 315,989 -0.06(-1.33%)
Jan 21, 2002 4.239 4.244 4.183 4.237 156,563 +0.00(+0.00%)
Jan 18, 2002 4.239 4.244 4.183 4.237 156,563 -0.00(-0.12%)
Jan 17, 2002 4.195 4.254 4.188 4.242 448,435 +0.09(+2.24%)
Jan 16, 2002 4.176 4.200 4.146 4.149 1,063,244 +0.03(+0.77%)
Jan 15, 2002 4.115 4.144 4.085 4.117 245,678 +0.03(+0.84%)
Jan 14, 2002 4.049 4.132 4.014 4.083 276,337 +0.06(+1.46%)
Jan 11, 2002 3.978 4.085 3.978 4.024 229,327 +0.05(+1.17%)
Jan 10, 2002 4.058 4.058 3.978 3.978 301,681 -0.18(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.