Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
Apr 29, 2002 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
Apr 26, 2002 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
Apr 25, 2002 6.309 6.309 6.309 6.309 106 +0.00(+0.00%)
Apr 24, 2002 6.309 6.309 6.309 6.309 2,781 +0.47(+8.00%)
Apr 23, 2002 5.842 5.842 5.842 5.842 0 +0.00(+0.00%)
Apr 22, 2002 5.842 5.842 5.842 5.842 0 +0.00(+0.00%)
Apr 19, 2002 5.842 5.842 5.842 5.842 0 +0.00(+0.00%)
Apr 18, 2002 5.842 5.842 5.842 5.842 0 +0.47(+8.70%)
Apr 17, 2002 5.374 5.374 5.374 5.374 320 -0.02(-0.43%)
Apr 16, 2002 5.398 5.398 5.398 5.398 0 +0.00(+0.00%)
Apr 15, 2002 4.930 5.398 4.930 5.398 641 +0.26(+5.00%)
Apr 12, 2002 5.141 5.141 5.141 5.141 0 +0.00(+0.00%)
Apr 11, 2002 5.141 5.141 5.141 5.141 0 -0.47(-8.33%)
Apr 10, 2002 5.608 5.608 5.608 5.608 213 +0.93(+20.00%)
Apr 09, 2002 4.673 4.673 4.673 4.673 0 +0.00(+0.00%)
Apr 08, 2002 4.673 4.673 4.673 4.673 0 +0.00(+0.00%)
Apr 05, 2002 4.673 4.673 4.673 4.673 0 +0.00(+0.00%)
Apr 04, 2002 4.790 4.790 4.790 4.673 3,530 -0.12(-2.44%)
Apr 03, 2002 4.580 4.790 4.557 4.790 10,057 +0.12(+2.50%)
Apr 02, 2002 4.673 4.673 4.673 4.673 0 +0.00(+0.00%)
Apr 01, 2002 4.673 4.673 4.673 4.673 0 +0.00(+0.00%)
Mar 29, 2002 4.673 4.673 4.673 4.673 0 +0.00(+0.00%)
Mar 28, 2002 4.673 4.673 4.673 4.673 0 +0.00(+0.00%)
Mar 27, 2002 5.141 5.141 4.673 4.673 3,209 -7.77(-62.44%)
Mar 19, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Mar 18, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Mar 15, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Mar 14, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Mar 13, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Mar 12, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Mar 11, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Mar 08, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Mar 07, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Mar 06, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Mar 05, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Mar 04, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Mar 01, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Feb 28, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Feb 27, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Feb 26, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Feb 25, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Feb 22, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Feb 21, 2002 12.44 12.44 12.44 12.44 1,925 -0.64(-4.91%)
Feb 20, 2002 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Feb 19, 2002 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Feb 18, 2002 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Feb 15, 2002 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Feb 14, 2002 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Feb 13, 2002 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Feb 12, 2002 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Feb 11, 2002 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Feb 08, 2002 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Feb 07, 2002 12.38 13.09 12.38 13.09 427 +0.23(+1.82%)
Feb 06, 2002 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Feb 05, 2002 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Feb 04, 2002 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.