Indicators

Southwestern Energy (NY: SWN )

7.150 -0.340 (-4.54%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3375	0.3594	0.3375	0.3594	360,000	+0.02(+6.48%)
Jan 30, 2002	0.3422	0.3450	0.3312	0.3375	135,200	-0.01(-1.73%)
Jan 29, 2002	0.3438	0.3466	0.3356	0.3434	342,400	+0.00(+0.73%)
Jan 28, 2002	0.3438	0.3438	0.3394	0.3409	218,400	-0.00(-0.73%)
Jan 25, 2002	0.3409	0.3434	0.3344	0.3434	109,600	+0.00(+0.27%)
Jan 24, 2002	0.3422	0.3438	0.3406	0.3425	780,000	+0.00(+0.55%)
Jan 23, 2002	0.3312	0.3434	0.3281	0.3406	251,200	+0.01(+1.87%)
Jan 22, 2002	0.3484	0.3484	0.3344	0.3344	362,400	-0.01(-3.60%)
Jan 21, 2002	0.3547	0.3578	0.3447	0.3469	255,200	+0.00(+0.00%)
Jan 18, 2002	0.3547	0.3578	0.3447	0.3469	253,600	-0.00(-1.33%)
Jan 17, 2002	0.3453	0.3516	0.3447	0.3516	180,000	+0.00(+1.44%)
Jan 16, 2002	0.3500	0.3500	0.3441	0.3466	239,200	-0.01(-2.20%)
Jan 15, 2002	0.3625	0.3638	0.3497	0.3544	22,400,000	-0.01(-1.82%)
Jan 14, 2002	0.3597	0.3653	0.3578	0.3609	766,400	+0.00(+0.00%)
Jan 11, 2002	0.3531	0.3672	0.3531	0.3609	756,000	+0.00(+0.79%)
Jan 10, 2002	0.3500	0.3591	0.3469	0.3581	656,000	+0.03(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.