Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	39.14	39.49	38.50	39.32	13,884,213	+0.33(+0.84%)
Jan 30, 2002	38.61	39.03	37.80	38.99	18,543,338	+0.38(+0.99%)
Jan 29, 2002	39.89	40.49	38.26	38.61	16,536,588	-1.28(-3.20%)
Jan 28, 2002	40.66	40.67	39.67	39.89	10,897,873	-0.54(-1.33%)
Jan 25, 2002	40.38	41.27	40.13	40.42	11,051,023	-0.11(-0.26%)
Jan 24, 2002	40.45	41.09	40.24	40.53	21,684,660	-0.89(-2.14%)
Jan 23, 2002	40.57	41.69	39.99	41.42	23,456,534	+1.70(+4.28%)
Jan 22, 2002	39.18	39.84	38.35	39.72	17,495,570	+1.23(+3.18%)
Jan 21, 2002	38.94	39.77	38.08	38.49	18,416,018	+0.00(+0.00%)
Jan 18, 2002	38.94	39.77	38.08	38.49	18,331,892	-1.04(-2.63%)
Jan 17, 2002	39.92	39.95	38.61	39.53	15,635,054	+0.08(+0.20%)
Jan 16, 2002	40.03	40.67	39.38	39.45	14,161,011	-0.40(-1.01%)
Jan 15, 2002	39.64	40.02	39.26	39.86	10,795,680	+0.54(+1.37%)
Jan 14, 2002	40.47	40.63	39.32	39.32	11,410,676	-1.13(-2.80%)
Jan 11, 2002	40.24	40.91	40.08	40.45	13,474,027	+0.43(+1.08%)
Jan 10, 2002	39.60	40.34	39.22	40.02	11,308,059	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.