Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0228 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0510 0.0510 0.0374 0.0374 27,712 -0.00(-2.35%)
Jun 29, 2022 0.0349 0.0430 0.0349 0.0383 36,323 -0.00(-2.05%)
Jun 28, 2022 0.0459 0.0459 0.0390 0.0391 29,483 -0.00(-4.87%)
Jun 27, 2022 0.0391 0.0417 0.0391 0.0411 39,507 +0.00(+11.08%)
Jun 24, 2022 0.0365 0.0390 0.0365 0.0370 87,640 -0.00(-2.37%)
Jun 23, 2022 0.0379 0.0379 0.0350 0.0379 13,050 -0.00(-0.26%)
Jun 22, 2022 0.0336 0.0384 0.0336 0.0380 66,217 +0.00(+14.11%)
Jun 21, 2022 0.0333 0.0333 0.0330 0.0333 8,720 +0.00(+2.78%)
Jun 17, 2022 0.0330 0.0350 0.0310 0.0324 33,550 -0.01(-17.97%)
Jun 16, 2022 0.0367 0.0400 0.0333 0.0395 34,560 +0.00(+7.05%)
Jun 15, 2022 0.0349 0.0395 0.0349 0.0369 11,470 -0.00(-0.27%)
Jun 14, 2022 0.0376 0.0407 0.0369 0.0370 70,963 -0.01(-17.78%)
Jun 13, 2022 0.0450 0.0450 0.0450 0.0450 72,100 -0.00(-7.79%)
Jun 10, 2022 0.0450 0.0510 0.0450 0.0488 53,000 +0.00(+8.44%)
Jun 09, 2022 0.0500 0.0500 0.0450 0.0450 9,650 -0.00(-6.25%)
Jun 08, 2022 0.0505 0.0505 0.0477 0.0480 20,250 +0.00(+6.67%)
Jun 07, 2022 0.0484 0.0484 0.0450 0.0450 1,017 -0.00(-7.22%)
Jun 06, 2022 0.0390 0.0530 0.0390 0.0485 4,232 +0.00(+1.04%)
Jun 03, 2022 0.0495 0.0495 0.0480 0.0480 9,456 -0.00(-4.00%)
Jun 02, 2022 0.0406 0.0500 0.0400 0.0500 30,950 -0.00(-3.85%)
Jun 01, 2022 0.0476 0.0566 0.0476 0.0520 21,700 +0.00(+1.17%)
May 31, 2022 0.0531 0.0531 0.0514 0.0514 1,056 +0.00(+3.42%)
May 27, 2022 0.0387 0.0534 0.0387 0.0497 15,220 +0.00(+7.58%)
May 26, 2022 0.0383 0.0569 0.0383 0.0462 65,675 -0.01(-12.17%)
May 25, 2022 0.0459 0.0526 0.0459 0.0526 3,766 +0.00(+8.23%)
May 24, 2022 0.0400 0.0486 0.0400 0.0486 13,760 -0.00(-2.80%)
May 23, 2022 0.0497 0.0500 0.0497 0.0500 46,060 +0.00(+7.53%)
May 20, 2022 0.0426 0.0465 0.0426 0.0465 21,920 +0.00(+1.09%)
May 19, 2022 0.0449 0.0466 0.0420 0.0460 39,249 +0.00(+2.22%)
May 18, 2022 0.0488 0.0507 0.0450 0.0450 76,786 -0.00(-2.17%)
May 17, 2022 0.0446 0.0494 0.0446 0.0460 29,001 +0.00(+0.44%)
May 16, 2022 0.0473 0.0473 0.0458 0.0458 11,130 -0.00(-1.51%)
May 13, 2022 0.0500 0.0500 0.0418 0.0465 42,090 -0.00(-7.00%)
May 12, 2022 0.0470 0.0500 0.0470 0.0500 142,007 +0.01(+19.90%)
May 11, 2022 0.0475 0.0512 0.0417 0.0417 52,550 -0.01(-11.84%)
May 10, 2022 0.0421 0.0508 0.0421 0.0473 21,742 +0.00(+0.00%)
May 09, 2022 0.0503 0.0503 0.0466 0.0473 59,925 -0.01(-14.62%)
May 06, 2022 0.0441 0.0554 0.0441 0.0554 39,116 -0.00(-0.54%)
May 05, 2022 0.0534 0.0609 0.0498 0.0557 152,700 -0.00(-7.17%)
May 04, 2022 0.0630 0.0635 0.0560 0.0600 85,750 +0.00(+4.53%)
May 03, 2022 0.0519 0.0574 0.0500 0.0574 64,256 +0.00(+4.55%)
May 02, 2022 0.0593 0.0593 0.0526 0.0549 46,700 -0.01(-12.86%)
Apr 29, 2022 0.0574 0.0630 0.0539 0.0630 17,000 +0.01(+9.57%)
Apr 28, 2022 0.0522 0.0598 0.0505 0.0575 32,801 +0.00(+9.32%)
Apr 27, 2022 0.0526 0.0645 0.0526 0.0526 32,999 +0.00(+3.75%)
Apr 26, 2022 0.0501 0.0594 0.0501 0.0507 15,980 -0.00(-5.76%)
Apr 25, 2022 0.0543 0.0597 0.0495 0.0538 25,599 +0.00(+3.46%)
Apr 22, 2022 0.0573 0.0600 0.0520 0.0520 89,750 -0.01(-11.41%)
Apr 21, 2022 0.0535 0.0650 0.0535 0.0587 135,810 -0.01(-14.80%)
Apr 20, 2022 0.0667 0.0726 0.0667 0.0689 22,211 +0.00(+0.29%)
Apr 19, 2022 0.0724 0.0724 0.0687 0.0687 35,700 +0.00(+3.15%)
Apr 18, 2022 0.0566 0.0666 0.0566 0.0666 15,960 +0.01(+11.93%)
Apr 14, 2022 0.0660 0.0687 0.0595 0.0595 80,958 -0.01(-15.00%)
Apr 13, 2022 0.0674 0.0722 0.0662 0.0700 28,074 +0.00(+1.45%)
Apr 12, 2022 0.0700 0.0736 0.0637 0.0690 99,151 +0.01(+11.83%)
Apr 11, 2022 0.0700 0.0770 0.0587 0.0617 14,090 -0.01(-14.78%)
Apr 08, 2022 0.0550 0.0724 0.0510 0.0724 15,419 +0.02(+31.64%)
Apr 07, 2022 0.0600 0.0620 0.0550 0.0550 27,726 -0.01(-19.59%)
Apr 06, 2022 0.0629 0.0684 0.0629 0.0684 73,515 +0.00(+1.94%)
Apr 05, 2022 0.0820 0.0820 0.0671 0.0671 141,500 -0.00(-3.45%)
Apr 04, 2022 0.0850 0.0850 0.0689 0.0695 95,946 -0.01(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.