Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0228 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0068 0 -0.00(-20.93%)
Oct 30, 2023 0.0064 0.0086 0.0064 0.0086 9,000 +0.00(+19.44%)
Oct 24, 2023 0.0072 0 -0.00(-10.00%)
Oct 23, 2023 0.0072 0.0080 0.0072 0.0080 7,250 +0.00(+11.11%)
Oct 20, 2023 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+1.41%)
Oct 19, 2023 0.0071 0.0071 0.0071 0.0071 1,300 -0.00(-11.25%)
Oct 17, 2023 0.0080 0 -0.00(-1.23%)
Oct 16, 2023 0.0101 0.0101 0.0074 0.0081 211,900 -0.00(-32.50%)
Oct 12, 2023 0.0120 0 +0.00(+27.66%)
Oct 09, 2023 0.0094 0 -0.00(-13.76%)
Oct 06, 2023 0.0100 0.0109 0.0091 0.0109 8,736 +0.00(+5.83%)
Oct 05, 2023 0.0103 0.0103 0.0103 0.0103 17,000 +0.00(+0.00%)
Oct 04, 2023 0.0105 0.0105 0.0103 0.0103 687 -0.00(-2.83%)
Oct 03, 2023 0.0090 0.0106 0.0072 0.0106 256,730 -0.00(-3.64%)
Oct 02, 2023 0.0100 0.0110 0.0090 0.0110 6,000 +0.00(+7.84%)
Sep 29, 2023 0.0096 0.0102 0.0096 0.0102 2,420 +0.00(+13.33%)
Sep 28, 2023 0.0105 0.0105 0.0090 0.0090 15,005 +0.00(+0.00%)
Sep 27, 2023 0.0090 0.0090 0.0090 0.0090 2,028 +0.00(+0.00%)
Sep 26, 2023 0.0096 0.0096 0.0090 0.0090 11,000 -0.00(-7.22%)
Sep 25, 2023 0.0097 0.0097 0.0097 0.0097 3,000 +0.00(+4.30%)
Sep 21, 2023 0.0093 0 +0.00(+5.68%)
Sep 20, 2023 0.0097 0.0097 0.0088 0.0088 1,900 -0.00(-27.27%)
Sep 19, 2023 0.0077 0.0121 0.0077 0.0121 2,830 +0.00(+28.72%)
Sep 18, 2023 0.0094 0.0094 0.0094 0.0094 130 -0.00(-20.34%)
Sep 15, 2023 0.0076 0.0118 0.0076 0.0118 12,100 +0.00(+9.26%)
Sep 14, 2023 0.0108 0.0108 0.0108 0.0108 300 +0.00(+24.14%)
Sep 13, 2023 0.0076 0.0087 0.0076 0.0087 1,200 -0.00(-8.42%)
Sep 12, 2023 0.0076 0.0102 0.0060 0.0095 14,500 -0.00(-11.21%)
Sep 11, 2023 0.0107 0.0107 0.0107 0.0107 500 +0.00(+46.58%)
Sep 07, 2023 0.0073 1 -0.00(-20.65%)
Sep 06, 2023 0.0092 0.0092 0.0092 0.0092 1,500 -0.00(-26.40%)
Sep 05, 2023 0.0076 0.0125 0.0076 0.0125 1,601 -0.00(-5.30%)
Aug 30, 2023 0.0132 0 +0.00(+33.33%)
Aug 28, 2023 0.0099 0 -0.00(-33.56%)
Aug 24, 2023 0.0149 30 +0.01(+106.94%)
Aug 23, 2023 0.0085 0.0085 0.0072 0.0072 50,500 -0.00(-35.71%)
Aug 21, 2023 0.0112 0 -0.00(-13.85%)
Aug 17, 2023 0.0130 0 +0.00(+11.11%)
Aug 16, 2023 0.0129 0.0129 0.0117 0.0117 19,901 +0.00(+8.33%)
Aug 15, 2023 0.0108 0.0108 0.0108 0.0108 400 +0.00(+20.00%)
Aug 14, 2023 0.0117 0.0117 0.0090 0.0090 401 +0.00(+7.14%)
Aug 11, 2023 0.0084 0.0084 0.0084 0.0084 15,000 -0.00(-29.41%)
Aug 09, 2023 0.0119 0 +0.00(+6.25%)
Aug 08, 2023 0.0140 0.0140 0.0112 0.0112 13,000 -0.00(-11.11%)
Aug 03, 2023 0.0126 0 +0.00(+1.61%)
Aug 02, 2023 0.0100 0.0130 0.0097 0.0124 177,270 +0.00(+13.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.