Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1350 -0.0024 (-1.75%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1380	0.1380	0.1350	0.1350	11,370	-0.00(-1.75%)
Apr 24, 2024				0.1374	0	+0.00(+2.54%)
Apr 23, 2024	0.1303	0.1340	0.1303	0.1340	1,787	+0.00(+2.76%)
Apr 22, 2024	0.1304	0.1304	0.1304	0.1304	2,000	+0.01(+4.07%)
Apr 19, 2024	0.1253	0.1253	0.1253	0.1253	100	+0.01(+10.49%)
Apr 18, 2024	0.1300	0.1450	0.1112	0.1134	11,440	+0.01(+4.71%)
Apr 17, 2024	0.1289	0.1289	0.1083	0.1083	1,900	-0.02(-14.66%)
Apr 16, 2024	0.1269	0.1269	0.1269	0.1269	2,000	+0.01(+5.31%)
Apr 15, 2024	0.1239	0.1324	0.1036	0.1205	13,300	-0.01(-10.74%)
Apr 12, 2024	0.1500	0.1500	0.1035	0.1350	32,405	-0.02(-15.62%)
Apr 11, 2024	0.1199	0.1664	0.1160	0.1600	36,341	+0.02(+15.36%)
Apr 10, 2024	0.1387	0.1665	0.1258	0.1387	3,350	-0.00(-1.07%)
Apr 09, 2024	0.1402	0.1877	0.1200	0.1402	57,208	+0.04(+46.04%)
Apr 08, 2024	0.1100	0.1534	0.0960	0.0960	48,144	-0.01(-6.34%)
Apr 05, 2024	0.0980	0.1025	0.0979	0.1025	20,508	+0.01(+7.89%)
Apr 04, 2024	0.0890	0.0950	0.0890	0.0950	12,160	+0.00(+0.53%)
Apr 03, 2024	0.0924	0.0945	0.0850	0.0945	2,500	+0.00(+5.00%)
Apr 02, 2024	0.1000	0.1000	0.0900	0.0900	22,409	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.