Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.524 7.592 7.437 7.524 1,558,794 -0.03(-0.38%)
Apr 27, 2023 7.582 7.601 7.422 7.553 653,614 -0.06(-0.76%)
Apr 26, 2023 7.698 7.746 7.543 7.611 424,575 -0.11(-1.38%)
Apr 25, 2023 7.814 7.833 7.717 7.717 460,403 -0.23(-2.92%)
Apr 24, 2023 7.949 8.061 7.920 7.949 570,702 -0.01(-0.12%)
Apr 21, 2023 8.220 8.220 7.862 7.959 458,561 -0.29(-3.52%)
Apr 20, 2023 8.278 8.322 8.177 8.249 425,733 -0.09(-1.04%)
Apr 19, 2023 8.269 8.356 8.172 8.336 368,603 -0.03(-0.35%)
Apr 18, 2023 8.317 8.385 8.231 8.365 462,741 +0.05(+0.58%)
Apr 17, 2023 8.394 8.404 8.249 8.317 391,541 +0.00(+0.00%)
Apr 14, 2023 8.443 8.501 8.220 8.317 425,449 -0.15(-1.71%)
Apr 13, 2023 8.385 8.505 8.365 8.462 540,962 +0.10(+1.16%)
Apr 12, 2023 8.530 8.530 8.341 8.365 514,423 -0.09(-1.03%)
Apr 11, 2023 8.472 8.534 8.428 8.452 431,979 +0.08(+0.92%)
Apr 10, 2023 8.356 8.530 8.336 8.375 435,128 +0.03(+0.35%)
Apr 06, 2023 8.443 8.443 8.327 8.346 378,841 -0.05(-0.58%)
Apr 05, 2023 8.414 8.472 8.249 8.394 498,115 -0.09(-1.03%)
Apr 04, 2023 8.771 8.854 8.336 8.481 528,106 -0.31(-3.52%)
Apr 03, 2023 8.752 8.858 8.607 8.791 1,080,627 +0.11(+1.22%)
Mar 31, 2023 8.636 8.858 8.607 8.684 829,463 +0.12(+1.35%)
Mar 30, 2023 8.675 8.689 8.530 8.568 389,052 -0.03(-0.34%)
Mar 29, 2023 8.597 8.670 8.530 8.597 642,647 +0.10(+1.14%)
Mar 28, 2023 8.385 8.578 8.307 8.501 671,665 +0.12(+1.38%)
Mar 27, 2023 8.365 8.428 8.259 8.385 445,622 +0.11(+1.29%)
Mar 24, 2023 8.094 8.346 8.065 8.278 511,823 +0.07(+0.82%)
Mar 23, 2023 8.307 8.426 8.123 8.210 689,709 +0.01(+0.12%)
Mar 22, 2023 8.385 8.443 8.191 8.201 932,187 -0.15(-1.85%)
Mar 21, 2023 8.539 8.578 8.322 8.356 960,065 +0.00(+0.00%)
Mar 20, 2023 8.317 8.559 8.288 8.356 1,015,441 +0.15(+1.77%)
Mar 17, 2023 8.317 8.404 8.201 8.210 3,797,221 -0.17(-2.08%)
Mar 16, 2023 8.075 8.539 8.017 8.385 1,281,329 +0.15(+1.88%)
Mar 15, 2023 8.472 8.481 8.143 8.230 1,523,944 -0.48(-5.55%)
Mar 14, 2023 8.820 8.936 8.549 8.713 945,435 +0.11(+1.24%)
Mar 13, 2023 8.704 8.909 8.578 8.607 1,161,877 -0.28(-3.16%)
Mar 10, 2023 9.236 9.379 8.834 8.887 1,066,205 -0.41(-4.37%)
Mar 09, 2023 9.419 9.473 9.207 9.294 914,484 -0.06(-0.62%)
Mar 08, 2023 9.284 9.390 9.231 9.352 553,306 +0.09(+0.94%)
Mar 07, 2023 9.468 9.497 9.197 9.265 967,870 -0.24(-2.54%)
Mar 06, 2023 9.932 9.942 9.400 9.506 1,120,470 -0.46(-4.66%)
Mar 03, 2023 9.758 10.08 9.738 9.971 978,441 +0.21(+2.18%)
Mar 02, 2023 9.468 9.845 9.439 9.758 902,211 +0.15(+1.61%)
Mar 01, 2023 9.255 9.632 9.216 9.603 1,386,211 +0.41(+4.42%)
Feb 28, 2023 9.052 9.279 9.003 9.197 903,320 +0.13(+1.39%)
Feb 27, 2023 8.820 9.134 8.820 9.071 652,147 +0.26(+2.96%)
Feb 24, 2023 8.771 8.844 8.592 8.810 581,027 -0.13(-1.41%)
Feb 23, 2023 9.062 9.168 8.796 8.936 638,636 -0.09(-0.96%)
Feb 22, 2023 8.984 9.178 8.955 9.023 844,730 +0.03(+0.32%)
Feb 21, 2023 9.429 9.453 8.941 8.994 956,424 -0.46(-4.91%)
Feb 17, 2023 9.429 9.516 9.332 9.458 606,808 +0.05(+0.51%)
Feb 16, 2023 9.265 9.458 9.255 9.410 742,427 +0.05(+0.52%)
Feb 15, 2023 9.091 9.361 8.984 9.361 1,304,616 +0.16(+1.79%)
Feb 14, 2023 9.168 9.283 9.082 9.197 992,781 +0.05(+0.52%)
Feb 13, 2023 9.082 9.192 9.015 9.149 588,217 +0.07(+0.74%)
Feb 10, 2023 8.900 9.101 8.842 9.082 809,425 +0.21(+2.38%)
Feb 09, 2023 8.976 9.053 8.832 8.871 1,060,838 +0.01(+0.11%)
Feb 08, 2023 9.149 9.149 8.717 8.861 986,030 -0.28(-3.04%)
Feb 07, 2023 9.168 9.196 9.024 9.139 1,484,924 -0.03(-0.31%)
Feb 06, 2023 8.986 9.254 8.942 9.168 3,579,802 +0.32(+3.58%)
Feb 03, 2023 8.775 8.967 8.775 8.852 962,872 +0.16(+1.88%)
Feb 02, 2023 8.669 8.727 8.411 8.689 915,637 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.