Belgium 20 Index (IX: BFX )

4,137.78 EUR -66.61 (-1.58%)
Daily Price Updated: 12:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 3613 3653 3601 3624 0 -42.46(-1.16%)
Jan 28, 2021 3598 3678 3562 3666 0 +20.76(+0.57%)
Jan 27, 2021 3709 3719 3599 3645 0 -78.98(-2.12%)
Jan 26, 2021 3685 3743 3678 3724 0 +37.71(+1.02%)
Jan 25, 2021 3756 3762 3680 3687 0 -56.68(-1.51%)
Jan 22, 2021 3758 3758 3717 3743 0 -27.84(-0.74%)
Jan 21, 2021 3776 3794 3771 3771 0 +24.12(+0.64%)
Jan 20, 2021 3724 3755 3720 3747 0 +33.64(+0.91%)
Jan 19, 2021 3760 3769 3713 3713 0 -32.00(-0.85%)
Jan 18, 2021 3703 3750 3700 3745 0 +29.64(+0.80%)
Jan 15, 2021 3728 3752 3698 3716 0 -24.57(-0.66%)
Jan 14, 2021 3730 3748 3717 3740 0 +14.60(+0.39%)
Jan 13, 2021 3720 3731 3705 3726 0 -4.17(-0.11%)
Jan 12, 2021 3724 3732 3724 3730 0 +19.55(+0.53%)
Jan 11, 2021 3750 3766 3699 3710 0 -51.60(-1.37%)
Jan 08, 2021 3762 3765 3738 3762 0 +17.60(+0.47%)
Jan 07, 2021 3737 3749 3709 3744 0 +25.27(+0.68%)
Jan 06, 2021 3677 3737 3658 3719 0 +71.80(+1.97%)
Jan 05, 2021 3646 3680 3640 3647 0 -17.03(-0.46%)
Jan 04, 2021 3671 3696 3652 3664 0 +42.96(+1.19%)
Dec 31, 2020 3621 3621 3621 3621 0 -41.78(-1.14%)
Dec 30, 2020 3665 3681 3661 3663 0 -8.05(-0.22%)
Dec 29, 2020 3672 3683 3662 3671 0 +8.05(+0.22%)
Dec 28, 2020 3682 3682 3663 3663 0 +3.90(+0.11%)
Dec 24, 2020 3659 3659 3659 3659 0 +3.29(+0.09%)
Dec 23, 2020 3610 3661 3610 3656 0 +48.15(+1.33%)
Dec 22, 2020 3587 3612 3580 3608 0 +37.56(+1.05%)
Dec 21, 2020 3583 3583 3541 3570 0 -87.17(-2.38%)
Dec 18, 2020 3661 3691 3655 3657 0 -19.76(-0.54%)
Dec 17, 2020 3686 3689 3657 3677 0 +13.14(+0.36%)
Dec 16, 2020 3708 3709 3651 3664 0 -37.76(-1.02%)
Dec 15, 2020 3675 3708 3673 3702 0 +28.41(+0.77%)
Dec 14, 2020 3676 3705 3672 3673 0 +23.56(+0.65%)
Dec 11, 2020 3668 3681 3611 3650 0 -30.37(-0.83%)
Dec 10, 2020 3695 3703 3657 3680 0 -14.81(-0.40%)
Dec 09, 2020 3695 3716 3689 3695 0 +2.58(+0.07%)
Dec 08, 2020 3685 3692 3685 3692 0 -5.22(-0.14%)
Dec 07, 2020 3716 3720 3678 3698 0 -29.30(-0.79%)
Dec 04, 2020 3711 3745 3711 3727 0 +12.07(+0.32%)
Dec 03, 2020 3707 3724 3686 3715 0 +5.10(+0.14%)
Dec 02, 2020 3694 3712 3685 3710 0 -7.99(-0.21%)
Dec 01, 2020 3678 3718 3673 3718 0 +50.52(+1.38%)
Nov 30, 2020 3691 3712 3667 3667 0 -52.20(-1.40%)
Nov 27, 2020 3677 3730 3677 3719 0 +27.88(+0.76%)
Nov 26, 2020 3711 3714 3686 3691 0 -11.36(-0.31%)
Nov 25, 2020 3743 3750 3670 3703 0 -21.38(-0.57%)
Nov 24, 2020 3650 3724 3650 3724 0 +110.08(+3.05%)
Nov 23, 2020 3617 3635 3608 3614 0 +28.48(+0.79%)
Nov 20, 2020 3568 3596 3566 3586 0 -6.84(-0.19%)
Nov 17, 2020 3583 3594 3567 3592 0 +10.21(+0.29%)
Nov 16, 2020 3560 3617 3550 3582 0 +58.09(+1.65%)
Nov 13, 2020 3469 3532 3468 3524 0 +18.68(+0.53%)
Nov 12, 2020 3484 3518 3484 3506 0 -11.69(-0.33%)
Nov 11, 2020 3518 3535 3483 3517 0 -8.65(-0.25%)
Nov 10, 2020 3397 3526 3397 3526 0 +131.20(+3.86%)
Nov 09, 2020 3236 3405 3230 3395 0 +203.33(+6.37%)
Nov 06, 2020 3198 3230 3183 3191 0 -17.68(-0.55%)
Nov 05, 2020 3222 3227 3168 3209 0 +3.89(+0.12%)
Nov 04, 2020 3100 3210 3100 3205 0 +50.99(+1.62%)
Nov 03, 2020 3101 3157 3096 3154 0 +76.55(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.