Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0100 0 -0.00(-33.33%)
May 05, 2023 0.0150 0 +0.00(+0.00%)
May 01, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Apr 27, 2023 0.0200 0.0200 500 +0.01(+33.33%)
Apr 25, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 300,000 -0.01(-25.00%)
Apr 21, 2023 0.0150 0.0200 0.0150 0.0200 21,000 +0.00(+0.00%)
Apr 13, 2023 0.0200 0 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.