Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0250 0.0250 0.0250 0.0250 2,007 -0.00(-16.67%)
Feb 27, 2023 0.0300 0.0300 0.0250 0.0300 11,000 +0.00(+20.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 199,000 +0.00(+0.00%)
Feb 23, 2023 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Feb 22, 2023 0.0250 0.0300 0.0250 0.0300 77,000 +0.00(+20.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 3,100 +0.01(+25.00%)
Feb 17, 2023 0.0200 0 -0.01(-20.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 202,611 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 536,500 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0250 0.0250 0.0250 133,000 +0.00(+0.00%)
Feb 09, 2023 0.0250 0.0250 548 +0.00(+0.00%)
Feb 08, 2023 0.0250 0.0250 0.0200 0.0250 267,500 +0.00(+0.00%)
Feb 07, 2023 0.0250 0.0250 0.0250 0.0250 311,276 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0200 0.0250 20,640 +0.00(+0.00%)
Feb 03, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Feb 02, 2023 0.0200 0.0200 0.0200 0.0200 8,450 -0.01(-20.00%)
Jan 31, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2023 0.0250 110 +0.00(+0.00%)
Jan 26, 2023 0.0250 0.0250 0.0200 0.0250 75,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Jan 23, 2023 0.0300 0.0300 0.0250 0.0250 151,000 -0.00(-16.67%)
Jan 20, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 19, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 18, 2023 0.0250 0.0300 0.0250 0.0250 32,000 +0.00(+0.00%)
Jan 17, 2023 0.0250 0.0300 0.0250 0.0250 48,000 -0.00(-16.67%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 1,470 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0300 0.0200 0.0300 529,472 +0.00(+20.00%)
Jan 11, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0250 380 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 1,301 +0.01(+25.00%)
Jan 04, 2023 0.0200 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0250 0.0200 0.0250 50,725 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0200 0.0250 0.0200 0.0250 169,050 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0250 0.0200 0.0250 3,500 +0.00(+0.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 19, 2022 0.0200 0.0250 0.0200 0.0250 229,167 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0250 0.0200 0.0250 120,000 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0250 0.0250 10,068 -0.00(-16.67%)
Dec 13, 2022 0.0250 0.0300 0.0250 0.0300 11,550 +0.00(+0.00%)
Dec 12, 2022 0.0250 0.0300 0.0200 0.0300 11,150 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0300 0.0250 0.0300 61,000 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 4,180 -0.01(-14.29%)
Dec 07, 2022 0.0300 0.0350 0.0300 0.0350 33,500 +0.01(+16.67%)
Dec 06, 2022 0.0350 0.0350 0.0300 0.0300 236,200 -0.01(-14.29%)
Dec 05, 2022 0.0250 0.0350 0.0250 0.0350 811,855 +0.01(+40.00%)
Dec 02, 2022 0.0200 0.0250 0.0200 0.0250 12,255 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.