Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4250 0.4500 0.4200 0.4500 15,750 +0.01(+2.27%)
Aug 30, 2023 0.4400 0.4550 0.4000 0.4400 82,105 -0.01(-2.22%)
Aug 29, 2023 0.4600 0.4600 0.3950 0.4500 215,855 +0.01(+1.12%)
Aug 28, 2023 0.4400 0.4450 0.4200 0.4450 73,306 -0.01(-1.11%)
Aug 25, 2023 0.4700 0.4700 0.4400 0.4500 28,362 -0.02(-3.23%)
Aug 24, 2023 0.4650 0.4800 0.4500 0.4650 67,509 -0.01(-2.11%)
Aug 23, 2023 0.5000 0.5000 0.4600 0.4750 36,237 -0.02(-3.06%)
Aug 22, 2023 0.4800 0.5000 0.4800 0.4900 54,396 -0.03(-5.77%)
Aug 21, 2023 0.4750 0.6000 0.4500 0.5200 739,429 +0.13(+33.33%)
Aug 18, 2023 0.4000 0.4100 0.3800 0.3900 11,000 -0.03(-7.14%)
Aug 17, 2023 0.3800 0.4200 0.3750 0.4200 4,791 +0.04(+10.53%)
Aug 16, 2023 0.3900 0.3900 0.3800 0.3800 145,111 +0.00(+0.00%)
Aug 15, 2023 0.3800 0.3800 0.3750 0.3800 204,610 +0.01(+1.33%)
Aug 14, 2023 0.3800 0.3800 0.3700 0.3750 56,309 -0.01(-1.32%)
Aug 11, 2023 0.3700 0.3800 0.3700 0.3800 19,617 +0.01(+2.70%)
Aug 10, 2023 0.3750 0.3800 0.3650 0.3700 225,262 +0.00(+0.00%)
Aug 09, 2023 0.3800 0.3900 0.3700 0.3700 34,025 -0.02(-5.13%)
Aug 08, 2023 0.3900 0.4000 0.3800 0.3900 94,289 +0.01(+2.63%)
Aug 04, 2023 0.3800 0 -0.01(-2.56%)
Aug 03, 2023 0.4000 0.4100 0.3900 0.3900 37,255 +0.00(+0.00%)
Aug 02, 2023 0.3950 0.4100 0.3900 0.3900 75,419 -0.02(-4.88%)
Aug 01, 2023 0.4200 0.4200 0.3900 0.4100 52,995 +0.00(+0.00%)
Jul 31, 2023 0.4350 0.4350 0.4050 0.4100 10,750 +0.00(+1.23%)
Jul 28, 2023 0.4000 0.4150 0.3900 0.4050 22,540 +0.01(+1.25%)
Jul 27, 2023 0.4300 0.4300 0.4000 0.4000 150,558 -0.02(-5.88%)
Jul 26, 2023 0.4350 0.4350 0.4100 0.4250 52,271 -0.01(-2.30%)
Jul 25, 2023 0.4350 0.4600 0.4100 0.4350 443,993 +0.01(+2.35%)
Jul 24, 2023 0.4600 0.4600 0.4250 0.4250 83,186 -0.04(-7.61%)
Jul 21, 2023 0.4600 0.4750 0.4550 0.4600 23,382 +0.00(+0.00%)
Jul 20, 2023 0.4600 0.4600 0.4600 0.4600 45,004 -0.01(-1.08%)
Jul 19, 2023 0.4900 0.4900 0.4650 0.4650 78,203 -0.02(-4.12%)
Jul 18, 2023 0.4950 0.5100 0.4600 0.4850 130,469 +0.01(+1.04%)
Jul 17, 2023 0.4900 0.5100 0.4800 0.4800 51,681 +0.01(+2.13%)
Jul 14, 2023 0.4800 0.4800 0.4700 0.4700 49,852 -0.01(-2.08%)
Jul 13, 2023 0.4800 0.4800 0.4600 0.4800 120,230 -0.01(-1.03%)
Jul 12, 2023 0.5000 0.5000 0.4850 0.4850 44,096 -0.03(-4.90%)
Jul 11, 2023 0.5400 0.5400 0.4850 0.5100 70,420 -0.03(-5.56%)
Jul 10, 2023 0.5000 0.5400 0.5000 0.5400 45,800 +0.03(+5.88%)
Jul 07, 2023 0.5400 0.5600 0.4850 0.5100 36,685 -0.02(-3.77%)
Jul 06, 2023 0.5000 0.5600 0.5000 0.5300 14,815 +0.02(+3.92%)
Jul 05, 2023 0.5300 0.5900 0.5100 0.5100 64,968 +0.00(+0.00%)
Jul 04, 2023 0.6000 0.6200 0.5000 0.5100 96,969 +0.00(+0.00%)
Jun 30, 2023 0.5100 0 +0.03(+6.25%)
Jun 29, 2023 0.4800 0.4800 0.4800 0.4800 637 -0.02(-4.00%)
Jun 28, 2023 0.4950 0.5000 0.4950 0.5000 10,500 -0.01(-1.96%)
Jun 27, 2023 0.4500 0.5100 0.4500 0.5100 139,936 +0.04(+8.51%)
Jun 26, 2023 0.4450 0.4800 0.4450 0.4700 17,707 +0.00(+1.08%)
Jun 23, 2023 0.4600 0.4650 0.4500 0.4650 3,840 -0.00(-1.06%)
Jun 22, 2023 0.4700 0.4800 0.4650 0.4700 98,306 -0.01(-2.08%)
Jun 21, 2023 0.4600 0.4800 0.4550 0.4800 134,367 +0.02(+5.49%)
Jun 20, 2023 0.4600 0.4600 0.4500 0.4550 54,075 -0.01(-3.19%)
Jun 19, 2023 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Jun 16, 2023 0.4800 0.4800 0.4700 0.4700 55,000 -0.02(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.