Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4300 0.4300 0.3950 0.4100 283,598 -0.02(-4.65%)
Oct 30, 2023 0.4450 0.4450 0.4250 0.4300 398,722 -0.01(-2.27%)
Oct 27, 2023 0.4150 0.4450 0.4100 0.4400 293,609 +0.02(+3.53%)
Oct 26, 2023 0.3950 0.4300 0.3800 0.4250 376,462 +0.02(+6.25%)
Oct 25, 2023 0.4450 0.4450 0.4000 0.4000 350,320 -0.04(-9.09%)
Oct 24, 2023 0.4450 0.4550 0.4400 0.4400 175,434 +0.00(+0.00%)
Oct 23, 2023 0.4250 0.4500 0.4250 0.4400 161,194 +0.00(+0.00%)
Oct 20, 2023 0.4500 0.4500 0.4350 0.4400 314,828 +0.00(+0.00%)
Oct 19, 2023 0.4400 0.4400 0.4350 0.4400 198,352 +0.00(+0.00%)
Oct 18, 2023 0.4400 0.4450 0.4350 0.4400 175,502 -0.01(-2.22%)
Oct 17, 2023 0.4500 0.4550 0.4500 0.4500 85,000 +0.01(+2.27%)
Oct 16, 2023 0.4550 0.4630 0.4400 0.4400 69,856 -0.01(-2.22%)
Oct 13, 2023 0.4450 0.4550 0.4450 0.4500 130,510 +0.01(+2.27%)
Oct 12, 2023 0.4000 0.4400 0.3950 0.4400 53,600 +0.05(+12.82%)
Oct 11, 2023 0.3900 0.4100 0.3900 0.3900 621,594 +0.01(+1.30%)
Oct 10, 2023 0.4500 0.4750 0.3850 0.3850 644,647 -0.09(-18.95%)
Oct 06, 2023 0.4750 0 +0.02(+5.56%)
Oct 05, 2023 0.4400 0.4500 0.4400 0.4500 17,721 +0.00(+0.00%)
Oct 04, 2023 0.4350 0.4500 0.4300 0.4500 144,000 +0.01(+2.27%)
Oct 03, 2023 0.4400 0.4400 0.4300 0.4400 17,218 +0.00(+0.00%)
Oct 02, 2023 0.4500 0.4700 0.4300 0.4400 125,158 +0.00(+0.00%)
Sep 29, 2023 0.4500 0.4500 0.4400 0.4400 53,675 -0.01(-2.22%)
Sep 28, 2023 0.4500 0.4500 0.4500 0.4500 8,000 +0.01(+2.27%)
Sep 27, 2023 0.4200 0.4500 0.4200 0.4400 137,880 +0.02(+4.76%)
Sep 26, 2023 0.4150 0.4300 0.4150 0.4200 43,020 +0.00(+0.00%)
Sep 25, 2023 0.4250 0.4230 0.4200 0.4200 168,160 +0.01(+2.44%)
Sep 22, 2023 0.3950 0.4200 0.3950 0.4100 203,121 +0.02(+5.13%)
Sep 21, 2023 0.3800 0.3950 0.3800 0.3900 179,800 +0.01(+2.63%)
Sep 20, 2023 0.3850 0.3850 0.3500 0.3800 83,415 -0.01(-1.30%)
Sep 19, 2023 0.3900 0.3900 0.3850 0.3850 13,500 -0.01(-1.28%)
Sep 18, 2023 0.3900 0.3900 0.3850 0.3900 16,147 +0.00(+0.00%)
Sep 15, 2023 0.4000 0.4000 0.3900 0.3900 6,500 -0.01(-2.50%)
Sep 14, 2023 0.3950 0.4000 0.3950 0.4000 5,800 +0.01(+2.56%)
Sep 13, 2023 0.4100 0.4100 0.3900 0.3900 45,500 -0.01(-2.50%)
Sep 12, 2023 0.4000 0.4100 0.4000 0.4000 23,350 -0.01(-1.23%)
Sep 11, 2023 0.4100 0.4300 0.4050 0.4050 30,030 +0.01(+1.25%)
Sep 08, 2023 0.4000 0.4000 0.4000 0.4000 136,000 +0.01(+2.56%)
Sep 07, 2023 0.3900 0.3900 0.3900 0.3900 30,000 +0.01(+1.30%)
Sep 06, 2023 0.3900 0.3900 0.3850 0.3850 4,500 -0.01(-1.28%)
Sep 05, 2023 0.3900 0.3900 0.3850 0.3900 64,556 +0.00(+0.00%)
Sep 01, 2023 0.3900 0 +0.00(+0.00%)
Aug 31, 2023 0.3900 0.4000 0.3900 0.3900 5,500 +0.00(+0.00%)
Aug 30, 2023 0.3900 0.3900 0.3900 0.3900 41,350 +0.00(+0.00%)
Aug 29, 2023 0.3900 0.4000 0.3900 0.3900 18,000 +0.00(+0.00%)
Aug 28, 2023 0.4000 0.4000 0.3900 0.3900 21,868 -0.01(-2.50%)
Aug 25, 2023 0.4000 0.4000 0.4000 0.4000 9,500 +0.00(+0.00%)
Aug 24, 2023 0.4200 0.4200 0.4000 0.4000 60,690 -0.02(-4.76%)
Aug 23, 2023 0.4200 0.4200 0.4100 0.4200 43,500 +0.01(+2.44%)
Aug 22, 2023 0.4450 0.4450 0.4000 0.4100 263,000 -0.04(-7.87%)
Aug 21, 2023 0.3950 0.4500 0.3950 0.4450 95,199 +0.05(+12.66%)
Aug 18, 2023 0.4100 0.4150 0.3900 0.3950 186,914 -0.02(-5.95%)
Aug 17, 2023 0.5100 0.5100 0.4100 0.4200 392,204 -0.09(-17.65%)
Aug 16, 2023 0.5100 0.5200 0.5100 0.5100 45,750 -0.01(-1.92%)
Aug 15, 2023 0.5000 0.5200 0.5000 0.5200 14,250 +0.00(+0.00%)
Aug 14, 2023 0.5200 0.5500 0.5200 0.5200 16,230 +0.00(+0.00%)
Aug 11, 2023 0.5200 0.5200 0.5200 0.5200 3,360 +0.00(+0.00%)
Aug 10, 2023 0.5200 0.5200 0.5200 0.5200 3,500 +0.00(+0.00%)
Aug 09, 2023 0.5200 0.5200 0.5200 0.5200 2,000 -0.02(-3.70%)
Aug 08, 2023 0.5100 0.5500 0.5100 0.5400 16,690 +0.02(+3.85%)
Aug 04, 2023 0.5200 0 +0.01(+1.96%)
Aug 03, 2023 0.5000 0.5100 0.4900 0.5100 19,000 +0.00(+0.00%)
Aug 02, 2023 0.5200 0.5300 0.5100 0.5100 9,511 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.