Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5700 0.5700 0.5500 0.5500 123,145 +0.00(+0.00%)
Jan 30, 2023 0.5500 0.5800 0.5500 0.5500 141,852 -0.03(-5.17%)
Jan 27, 2023 0.5600 0.5800 0.5500 0.5800 159,065 +0.03(+5.45%)
Jan 26, 2023 0.5700 0.5700 0.5500 0.5500 138,553 -0.02(-3.51%)
Jan 25, 2023 0.5800 0.6000 0.5700 0.5700 255,380 -0.02(-3.39%)
Jan 24, 2023 0.5500 0.5900 0.5500 0.5900 104,106 +0.04(+7.27%)
Jan 23, 2023 0.5500 0.5600 0.5400 0.5500 92,888 +0.00(+0.00%)
Jan 20, 2023 0.5700 0.5700 0.5500 0.5500 110,000 -0.01(-0.90%)
Jan 19, 2023 0.5600 0.5700 0.5550 0.5550 112,424 -0.01(-2.63%)
Jan 18, 2023 0.5800 0.5800 0.5700 0.5700 107,013 +0.00(+0.00%)
Jan 17, 2023 0.5800 0.5800 0.5600 0.5700 203,818 -0.01(-1.72%)
Jan 16, 2023 0.5800 0.6000 0.5800 0.5800 111,824 -0.01(-1.69%)
Jan 13, 2023 0.6000 0.6000 0.5850 0.5900 154,440 +0.01(+1.72%)
Jan 12, 2023 0.5600 0.6000 0.5600 0.5800 201,796 +0.01(+1.75%)
Jan 11, 2023 0.6200 0.6400 0.5700 0.5700 841,122 -0.05(-8.06%)
Jan 10, 2023 0.5900 0.6400 0.5900 0.6200 624,036 +0.04(+6.90%)
Jan 09, 2023 0.5500 0.6000 0.5400 0.5800 572,348 +0.05(+9.43%)
Jan 06, 2023 0.5100 0.5400 0.5100 0.5300 273,361 +0.05(+9.28%)
Jan 05, 2023 0.4900 0.5100 0.4800 0.4850 323,125 +0.00(+0.00%)
Jan 04, 2023 0.5100 0.5100 0.4850 0.4850 232,865 -0.01(-2.02%)
Jan 03, 2023 0.5000 0.5000 0.4800 0.4950 143,847 +0.01(+1.02%)
Dec 30, 2022 0.4900 0 -0.02(-3.92%)
Dec 29, 2022 0.5000 0.5100 0.4950 0.5100 210,136 +0.01(+2.00%)
Dec 28, 2022 0.5100 0.5100 0.4950 0.5000 203,255 -0.01(-1.96%)
Dec 23, 2022 0.5100 0 +0.01(+2.00%)
Dec 22, 2022 0.5000 0.5100 0.4950 0.5000 177,328 -0.01(-1.96%)
Dec 21, 2022 0.5100 0.5200 0.5100 0.5100 93,550 +0.01(+2.00%)
Dec 20, 2022 0.5100 0.5100 0.5000 0.5000 70,971 -0.01(-1.96%)
Dec 19, 2022 0.5300 0.5300 0.5100 0.5100 116,520 +0.00(+0.00%)
Dec 16, 2022 0.5100 0.5300 0.5100 0.5100 212,464 +0.00(+0.00%)
Dec 15, 2022 0.5100 0.5200 0.5000 0.5100 148,157 -0.02(-3.77%)
Dec 14, 2022 0.5100 0.5400 0.5050 0.5300 76,136 +0.03(+4.95%)
Dec 13, 2022 0.5200 0.5200 0.5000 0.5050 60,400 -0.02(-2.88%)
Dec 12, 2022 0.5400 0.5500 0.5000 0.5200 196,144 -0.02(-3.70%)
Dec 09, 2022 0.4750 0.5500 0.4700 0.5400 769,941 +0.05(+10.20%)
Dec 08, 2022 0.5100 0.5300 0.4900 0.4900 157,895 -0.02(-3.92%)
Dec 07, 2022 0.5100 0.5200 0.5000 0.5100 56,833 +0.00(+0.00%)
Dec 06, 2022 0.5400 0.5400 0.5100 0.5100 337,737 -0.02(-3.77%)
Dec 05, 2022 0.5400 0.5400 0.5200 0.5300 304,422 -0.01(-0.93%)
Dec 02, 2022 0.5400 0.5500 0.5300 0.5350 282,934 -0.02(-2.73%)
Dec 01, 2022 0.5900 0.5900 0.5400 0.5500 935,713 -0.04(-6.78%)
Nov 30, 2022 0.6700 0.6700 0.5800 0.5900 1,256,251 -0.10(-14.49%)
Nov 29, 2022 0.6900 0.7000 0.6800 0.6900 743,759 +0.01(+1.47%)
Nov 28, 2022 0.6800 0.6800 0.6700 0.6800 193,299 +0.00(+0.00%)
Nov 25, 2022 0.6700 0.6900 0.6700 0.6800 95,248 +0.01(+1.49%)
Nov 24, 2022 0.6900 0.6900 0.6500 0.6700 177,027 -0.01(-1.47%)
Nov 23, 2022 0.7000 0.7000 0.6800 0.6800 227,609 -0.02(-2.86%)
Nov 22, 2022 0.7100 0.7100 0.6900 0.7000 194,674 +0.00(+0.00%)
Nov 21, 2022 0.7100 0.7300 0.6800 0.7000 345,869 +0.01(+1.45%)
Nov 18, 2022 0.7000 0.7000 0.6600 0.6900 76,973 +0.01(+1.47%)
Nov 17, 2022 0.7000 0.7100 0.6800 0.6800 218,478 -0.02(-2.86%)
Nov 16, 2022 0.7000 0.7100 0.6800 0.7000 130,050 +0.00(+0.00%)
Nov 15, 2022 0.7100 0.7200 0.6900 0.7000 395,566 +0.00(+0.00%)
Nov 14, 2022 0.6900 0.7000 0.6800 0.7000 232,457 +0.01(+1.45%)
Nov 11, 2022 0.7100 0.7100 0.6800 0.6900 179,320 -0.03(-4.17%)
Nov 10, 2022 0.7100 0.7500 0.7100 0.7200 415,300 -0.01(-1.37%)
Nov 09, 2022 0.7300 0.7500 0.6900 0.7300 529,435 -0.01(-1.35%)
Nov 08, 2022 0.6800 0.7600 0.6700 0.7400 608,839 +0.06(+8.82%)
Nov 07, 2022 0.6800 0.6800 0.6500 0.6800 397,461 +0.03(+4.62%)
Nov 04, 2022 0.6300 0.6800 0.6300 0.6500 544,114 +0.04(+6.56%)
Nov 03, 2022 0.6200 0.6300 0.5900 0.6100 402,252 +0.00(+0.00%)
Nov 02, 2022 0.5600 0.6300 0.5400 0.6100 589,139 +0.09(+17.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.