Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Development (TSV: CYP )

1.330 +0.040 (+3.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2019 0.1900 0.1900 0.1850 0.1850 58,150 -0.01(-2.63%)
Dec 27, 2019 0.1700 0.1900 0.1700 0.1900 157,500 +0.01(+5.56%)
Dec 24, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 23, 2019 0.1700 0.1750 0.1650 0.1750 111,286 +0.01(+6.06%)
Dec 20, 2019 0.1650 0.1650 0.1650 0.1650 8,500 +0.01(+3.13%)
Dec 19, 2019 0.1800 0.1800 0.1500 0.1600 875,808 -0.02(-11.11%)
Dec 18, 2019 0.1800 0.1800 0.1800 488 +0.00(+0.00%)
Dec 17, 2019 0.1750 0.1800 0.1750 0.1800 19,500 +0.00(+0.00%)
Dec 16, 2019 0.1650 0.1800 0.1600 0.1800 43,500 +0.01(+9.09%)
Dec 13, 2019 0.1650 0.1650 0.1600 0.1650 68,345 +0.00(+0.00%)
Dec 12, 2019 0.1700 0.1700 0.1650 0.1650 87,200 +0.00(+0.00%)
Dec 11, 2019 0.1650 0.1700 0.1650 0.1650 30,500 +0.00(+0.00%)
Dec 10, 2019 0.1600 0.1650 0.1600 0.1650 29,200 +0.00(+0.00%)
Dec 09, 2019 0.1650 0.1700 0.1650 0.1650 87,000 -0.01(-2.94%)
Dec 06, 2019 0.1750 0.1750 0.1650 0.1700 107,000 -0.00(-2.86%)
Dec 05, 2019 0.1800 0.1800 0.1700 0.1750 65,177 -0.01(-2.78%)
Dec 04, 2019 0.1800 0.1800 0.1750 0.1800 36,200 +0.00(+0.00%)
Dec 03, 2019 0.1800 0.1800 0.1750 0.1800 97,900 +0.00(+0.00%)
Dec 02, 2019 0.1700 0.1800 0.1700 0.1800 101,950 +0.01(+5.88%)
Nov 29, 2019 0.1750 0.1800 0.1700 0.1700 33,850 +0.00(+0.00%)
Nov 28, 2019 0.1700 0.1700 0.1700 0.1700 19,500 +0.00(+0.00%)
Nov 27, 2019 0.1650 0.1750 0.1600 0.1700 119,000 +0.00(+0.00%)
Nov 26, 2019 0.1700 0.1700 0.1650 0.1700 31,000 +0.01(+3.03%)
Nov 25, 2019 0.1600 0.1700 0.1600 0.1650 33,750 +0.01(+6.45%)
Nov 22, 2019 0.1600 0.1600 0.1550 0.1550 65,000 -0.01(-3.13%)
Nov 21, 2019 0.1550 0.1600 0.1500 0.1600 197,101 +0.01(+6.67%)
Nov 20, 2019 0.1600 0.1600 0.1500 0.1500 241,400 -0.01(-3.23%)
Nov 19, 2019 0.1600 0.1600 0.1550 0.1550 46,100 -0.01(-3.13%)
Nov 18, 2019 0.1650 0.1650 0.1500 0.1600 143,329 -0.01(-5.88%)
Nov 15, 2019 0.1800 0.1800 0.1650 0.1700 415,400 -0.01(-5.56%)
Nov 14, 2019 0.1900 0.1900 0.1800 0.1800 324,601 -0.01(-5.26%)
Nov 13, 2019 0.1950 0.2000 0.1900 0.1900 111,500 -0.01(-2.56%)
Nov 12, 2019 0.1950 0.1950 0.1900 0.1950 19,500 -0.01(-2.50%)
Nov 11, 2019 0.1950 0.2000 0.1950 0.2000 79,500 +0.01(+2.56%)
Nov 08, 2019 0.1950 0.1950 0.1950 0.1950 46,500 +0.00(+0.00%)
Nov 07, 2019 0.2000 0.2000 0.1900 0.1950 32,190 +0.00(+0.00%)
Nov 06, 2019 0.2150 0.2150 0.1950 0.1950 57,200 -0.01(-7.14%)
Nov 05, 2019 0.1900 0.2200 0.1900 0.2100 145,400 +0.02(+10.53%)
Nov 04, 2019 0.1950 0.1950 0.1900 0.1900 108,890 -0.01(-2.56%)
Nov 01, 2019 0.2000 0.2000 0.1900 0.1950 141,200 +0.00(+0.00%)
Oct 31, 2019 0.1950 0.1950 0.1950 0.1950 48,500 +0.01(+2.63%)
Oct 30, 2019 0.1950 0.1950 0.1900 0.1900 90,249 -0.01(-2.56%)
Oct 29, 2019 0.1950 0.1950 0.1950 0.1950 7,000 +0.01(+2.63%)
Oct 28, 2019 0.1950 0.2000 0.1900 0.1900 132,904 -0.01(-5.00%)
Oct 25, 2019 0.1950 0.2000 0.1900 0.2000 88,197 +0.00(+0.00%)
Oct 24, 2019 0.2050 0.2050 0.1950 0.2000 69,254 -0.00(-2.44%)
Oct 23, 2019 0.2150 0.2150 0.2000 0.2050 147,000 -0.01(-4.65%)
Oct 22, 2019 0.2250 0.2250 0.2150 0.2150 93,800 -0.01(-2.27%)
Oct 21, 2019 0.2300 0.2300 0.2200 0.2200 187,999 -0.01(-4.35%)
Oct 18, 2019 0.2400 0.2400 0.2300 0.2300 51,265 -0.00(-2.13%)
Oct 17, 2019 0.2300 0.2350 0.2300 0.2350 148,000 +0.00(+2.17%)
Oct 16, 2019 0.2250 0.2300 0.2200 0.2300 45,500 +0.01(+2.22%)
Oct 15, 2019 0.2250 0.2400 0.2200 0.2250 338,955 +0.01(+2.27%)
Oct 11, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 10, 2019 0.2250 0.2250 0.2200 0.2200 28,450 -0.01(-4.35%)
Oct 09, 2019 0.2200 0.2300 0.2200 0.2300 87,400 +0.02(+6.98%)
Oct 08, 2019 0.2150 0.2150 0.2150 0.2150 39,500 -0.01(-2.27%)
Oct 07, 2019 0.2300 0.2350 0.2200 0.2200 198,414 +0.00(+0.00%)
Oct 04, 2019 0.2250 0.2300 0.2200 0.2200 53,895 +0.00(+0.00%)
Oct 03, 2019 0.2100 0.2250 0.2100 0.2200 284,000 +0.01(+4.76%)
Oct 02, 2019 0.2100 0.2150 0.2100 0.2100 172,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.