Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 97.23 98.22 97.02 97.34 655,828 +0.83(+0.86%)
Jun 29, 2023 95.53 96.58 95.32 96.51 334,998 +1.26(+1.32%)
Jun 28, 2023 94.62 95.56 94.29 95.26 438,865 +0.52(+0.55%)
Jun 27, 2023 93.84 94.85 93.42 94.74 355,484 +1.11(+1.18%)
Jun 26, 2023 93.96 94.48 93.47 93.63 462,188 -0.33(-0.35%)
Jun 23, 2023 94.15 94.51 93.56 93.96 884,670 -0.44(-0.47%)
Jun 22, 2023 93.57 94.42 93.07 94.40 593,135 +0.71(+0.75%)
Jun 21, 2023 94.28 94.28 93.19 93.70 625,895 -1.16(-1.22%)
Jun 20, 2023 95.51 95.65 94.40 94.85 585,081 -0.82(-0.86%)
Jun 16, 2023 95.09 95.78 94.70 95.68 944,630 +0.90(+0.95%)
Jun 15, 2023 93.75 94.81 93.55 94.78 582,750 +6.23(+7.04%)
May 08, 2023 87.90 88.55 87.81 88.54 1,250,080 +0.66(+0.75%)
May 05, 2023 87.98 88.36 87.47 87.88 439,350 +0.08(+0.09%)
May 04, 2023 88.29 88.84 87.65 87.81 496,552 -0.46(-0.52%)
May 03, 2023 90.20 90.37 88.08 88.27 1,020,220 -1.93(-2.14%)
May 02, 2023 90.62 90.93 88.79 90.20 508,004 -0.50(-0.55%)
May 01, 2023 89.12 90.94 89.12 90.70 476,824 +1.25(+1.39%)
Apr 28, 2023 88.90 89.81 88.90 89.45 542,219 +0.64(+0.72%)
Apr 27, 2023 87.64 88.82 87.45 88.82 802,817 +1.26(+1.44%)
Apr 26, 2023 88.23 88.83 87.33 87.55 778,618 -0.75(-0.84%)
Apr 25, 2023 89.11 89.40 88.29 88.30 809,562 -0.99(-1.11%)
Apr 24, 2023 89.75 90.19 89.19 89.29 579,374 -0.75(-0.84%)
Apr 21, 2023 90.77 91.15 90.04 90.04 456,754 -0.54(-0.60%)
Apr 20, 2023 91.85 92.23 90.37 90.58 928,009 -1.50(-1.63%)
Apr 19, 2023 93.30 93.48 92.03 92.08 442,964 -1.67(-1.78%)
Apr 18, 2023 94.26 94.71 93.40 93.75 362,867 -0.49(-0.52%)
Apr 17, 2023 94.60 94.61 93.97 94.24 254,693 +0.02(+0.02%)
Apr 14, 2023 94.36 95.03 93.52 94.22 493,540 -0.34(-0.36%)
Apr 13, 2023 93.96 94.62 93.80 94.56 473,160 +0.40(+0.43%)
Apr 12, 2023 93.76 95.16 93.58 94.16 331,068 +0.56(+0.60%)
Apr 11, 2023 93.26 94.25 93.22 93.60 477,282 +0.17(+0.18%)
Apr 10, 2023 93.58 93.92 93.20 93.43 431,074 -0.49(-0.52%)
Apr 06, 2023 93.54 93.98 93.44 93.92 319,639 -0.01(-0.01%)
Apr 05, 2023 93.80 94.62 93.30 93.93 578,409 -0.19(-0.20%)
Apr 04, 2023 94.71 94.92 93.97 94.12 733,785 -0.69(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.