Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.36 +0.46 (+0.51%)
Streaming Delayed Price Updated: 11:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 35.26 35.29 35.29 35.29 652,457 +0.17(+0.49%)
Dec 30, 2013 35.18 35.25 34.97 35.12 647,092 -0.13(-0.36%)
Dec 27, 2013 35.43 35.43 35.12 35.25 346,010 -0.06(-0.17%)
Dec 26, 2013 35.30 35.52 35.09 35.31 390,691 +0.02(+0.05%)
Dec 24, 2013 35.21 35.39 35.11 35.29 286,186 +0.05(+0.15%)
Dec 23, 2013 35.07 35.30 35.04 35.24 621,727 +0.14(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.