Skip to main content

Canopy Growth Corp (NQ: CGC )

9.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4275 0.4300 0.3840 0.3879 29,286,272 -0.05(-11.38%)
Jun 29, 2023 0.4400 0.4580 0.4300 0.4377 11,269,741 +0.01(+1.34%)
Jun 28, 2023 0.4629 0.4629 0.4268 0.4319 16,588,034 -0.04(-8.88%)
Jun 27, 2023 0.5220 0.5220 0.4690 0.4740 16,534,558 -0.04(-8.39%)
Jun 26, 2023 0.5201 0.5679 0.5101 0.5174 13,634,882 -0.00(-0.02%)
Jun 23, 2023 0.5590 0.5630 0.5000 0.5175 26,672,000 -0.08(-13.95%)
Jun 22, 2023 0.6000 0.6070 0.5610 0.6014 11,926,652 +0.00(+0.27%)
Jun 21, 2023 0.6000 0.6320 0.5870 0.5998 17,220,260 -0.00(-0.53%)
Jun 20, 2023 0.6383 0.6398 0.5934 0.6030 10,373,302 -0.03(-4.27%)
Jun 16, 2023 0.6510 0.6587 0.6265 0.6299 10,732,814 -0.02(-2.69%)
Jun 15, 2023 0.6550 0.6600 0.6420 0.6473 10,848,376 -0.67(-50.96%)
May 08, 2023 1.350 1.350 1.290 1.320 4,817,154 -0.02(-1.49%)
May 05, 2023 1.280 1.370 1.230 1.340 16,987,272 +0.09(+7.20%)
May 04, 2023 1.210 1.280 1.180 1.250 11,259,651 +0.04(+3.31%)
May 03, 2023 1.230 1.250 1.200 1.210 3,867,249 -0.01(-0.82%)
May 02, 2023 1.280 1.280 1.200 1.220 3,825,147 -0.07(-5.43%)
May 01, 2023 1.310 1.320 1.250 1.290 4,799,386 -0.01(-0.77%)
Apr 28, 2023 1.300 1.370 1.300 1.300 5,259,329 -0.01(-0.76%)
Apr 27, 2023 1.340 1.360 1.280 1.310 11,648,389 +0.04(+3.15%)
Apr 26, 2023 1.300 1.300 1.270 1.270 4,114,647 -0.01(-0.78%)
Apr 25, 2023 1.300 1.310 1.260 1.280 5,433,527 -0.04(-3.03%)
Apr 24, 2023 1.330 1.350 1.260 1.320 5,139,144 -0.02(-1.49%)
Apr 21, 2023 1.350 1.380 1.340 1.340 2,357,436 -0.01(-0.74%)
Apr 20, 2023 1.410 1.440 1.350 1.350 5,223,236 -0.08(-5.59%)
Apr 19, 2023 1.430 1.450 1.410 1.430 3,195,661 +0.00(+0.00%)
Apr 18, 2023 1.500 1.510 1.430 1.430 4,703,448 -0.05(-3.38%)
Apr 17, 2023 1.450 1.500 1.430 1.480 6,916,642 +0.05(+3.50%)
Apr 14, 2023 1.500 1.530 1.430 1.430 6,538,155 -0.08(-5.30%)
Apr 13, 2023 1.520 1.560 1.510 1.510 4,623,309 -0.01(-0.66%)
Apr 12, 2023 1.550 1.580 1.510 1.520 4,073,109 -0.02(-1.30%)
Apr 11, 2023 1.590 1.593 1.520 1.540 5,735,192 -0.07(-4.35%)
Apr 10, 2023 1.560 1.630 1.550 1.610 9,086,114 +0.03(+1.90%)
Apr 06, 2023 1.600 1.630 1.540 1.580 5,598,065 -0.01(-0.63%)
Apr 05, 2023 1.670 1.680 1.580 1.590 5,239,887 -0.08(-4.79%)
Apr 04, 2023 1.710 1.710 1.650 1.670 4,727,286 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.