Indicators

VanEck Digital Assets Mining ETF (NQ: DAM )

11.47 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				11.47	0	-0.33(-2.78%)
Apr 21, 2023	12.20	12.20	11.80	11.80	2,218	-0.23(-1.92%)
Apr 20, 2023	12.68	12.79	12.03	12.03	7,495	-0.93(-7.19%)
Apr 19, 2023	13.43	13.43	12.96	12.96	12,758	-1.08(-7.71%)
Apr 18, 2023	13.85	14.67	13.85	14.04	7,239	+0.44(+3.26%)
Apr 17, 2023	13.67	13.67	13.06	13.60	8,648	-0.54(-3.84%)
Apr 14, 2023	13.66	14.34	13.63	14.14	13,052	+0.26(+1.87%)
Apr 13, 2023	12.67	14.03	12.67	13.88	15,234	+1.62(+13.25%)
Apr 12, 2023	12.58	12.62	12.20	12.26	12,286	-0.36(-2.85%)
Apr 11, 2023	11.56	12.81	11.56	12.62	9,206	+1.15(+10.01%)
Apr 10, 2023	10.46	11.47	10.36	11.47	11,955	+1.05(+10.12%)
Apr 06, 2023	10.45	10.46	10.42	10.42	2,656	+0.17(+1.63%)
Apr 05, 2023	10.24	10.32	10.24	10.25	1,514	-0.45(-4.25%)
Apr 04, 2023	11.02	11.07	10.70	10.70	7,591	-0.22(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.