Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

2.266 +0.118 (+5.51%)
Streaming Delayed Price Updated: 11:11 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.300 7.490 7.147 7.450 158,999 +0.28(+3.91%)
Mar 30, 2023 7.350 7.440 6.800 7.170 117,872 +0.05(+0.70%)
Mar 29, 2023 6.920 7.300 6.860 7.120 79,450 +0.20(+2.89%)
Mar 28, 2023 7.060 7.180 6.850 6.920 39,514 -0.25(-3.49%)
Mar 27, 2023 6.910 7.240 6.800 7.170 151,782 +0.23(+3.31%)
Mar 24, 2023 6.800 6.980 6.700 6.940 85,956 +0.10(+1.46%)
Mar 23, 2023 6.820 7.010 6.600 6.840 63,252 +0.09(+1.33%)
Mar 22, 2023 6.760 6.970 6.630 6.750 68,275 -0.03(-0.44%)
Mar 21, 2023 7.070 7.130 6.780 6.780 32,786 -0.21(-3.00%)
Mar 20, 2023 7.000 7.090 6.810 6.990 25,512 -0.03(-0.43%)
Mar 17, 2023 7.170 7.170 6.850 7.020 51,251 -0.15(-2.09%)
Mar 16, 2023 7.230 7.230 6.926 7.170 93,532 +0.17(+2.43%)
Mar 15, 2023 6.920 7.045 6.690 7.000 84,133 +0.00(+0.00%)
Mar 14, 2023 6.790 7.110 6.760 7.000 111,799 +0.22(+3.24%)
Mar 13, 2023 6.070 6.970 6.060 6.780 373,981 +0.66(+10.78%)
Mar 10, 2023 6.630 6.740 6.110 6.120 152,096 -0.15(-2.39%)
Mar 09, 2023 6.950 6.980 6.170 6.270 444,059 -0.71(-10.14%)
Mar 08, 2023 7.190 7.338 6.940 6.977 81,993 -0.21(-2.96%)
Mar 07, 2023 7.360 7.450 7.150 7.190 93,527 -0.14(-1.91%)
Mar 06, 2023 7.500 7.600 7.250 7.330 69,476 -0.11(-1.48%)
Mar 03, 2023 7.180 7.500 7.140 7.440 219,809 +0.29(+4.06%)
Mar 02, 2023 7.040 7.300 6.940 7.150 80,226 -0.02(-0.28%)
Mar 01, 2023 7.170 7.490 7.000 7.170 189,401 +0.09(+1.27%)
Feb 28, 2023 6.830 7.120 6.750 7.080 118,482 +0.13(+1.87%)
Feb 27, 2023 7.140 7.260 6.810 6.950 110,894 -0.21(-2.93%)
Feb 24, 2023 7.070 7.330 6.900 7.160 222,322 -0.05(-0.69%)
Feb 23, 2023 7.320 7.380 6.950 7.210 215,504 -0.15(-2.04%)
Feb 22, 2023 6.800 7.400 6.750 7.360 209,720 +0.50(+7.29%)
Feb 21, 2023 7.260 7.740 6.810 6.860 237,075 -0.51(-6.92%)
Feb 17, 2023 7.520 7.685 7.270 7.370 347,162 -0.20(-2.64%)
Feb 16, 2023 8.000 8.100 7.480 7.570 493,838 -0.42(-5.26%)
Feb 15, 2023 7.750 8.080 7.520 7.990 479,265 +0.36(+4.72%)
Feb 14, 2023 6.670 7.690 6.670 7.630 457,353 +0.83(+12.21%)
Feb 13, 2023 6.830 6.910 6.620 6.800 147,504 -0.03(-0.44%)
Feb 10, 2023 7.230 7.280 6.810 6.830 133,273 -0.35(-4.87%)
Feb 09, 2023 7.110 7.200 7.000 7.180 153,821 +0.18(+2.57%)
Feb 08, 2023 7.140 7.270 6.850 7.000 131,606 +0.04(+0.57%)
Feb 07, 2023 7.300 7.350 6.920 6.960 82,883 -0.27(-3.73%)
Feb 06, 2023 7.070 7.260 6.880 7.230 124,439 +0.16(+2.26%)
Feb 03, 2023 6.830 7.300 6.830 7.070 135,582 +0.24(+3.51%)
Feb 02, 2023 7.520 7.582 6.745 6.830 307,109 -0.64(-8.57%)
Feb 01, 2023 7.370 7.540 7.330 7.470 98,262 -0.01(-0.13%)
Jan 31, 2023 7.450 7.800 7.260 7.480 169,294 +0.11(+1.49%)
Jan 30, 2023 7.580 7.670 7.270 7.370 128,874 -0.18(-2.38%)
Jan 27, 2023 7.530 7.820 7.510 7.550 191,380 +0.02(+0.27%)
Jan 26, 2023 7.350 7.730 7.221 7.530 186,930 +0.35(+4.87%)
Jan 25, 2023 7.450 7.500 7.165 7.180 147,481 -0.24(-3.17%)
Jan 24, 2023 7.500 7.650 7.260 7.415 305,114 -0.03(-0.34%)
Jan 23, 2023 7.000 7.490 7.000 7.440 658,483 +0.40(+5.68%)
Jan 20, 2023 7.050 7.220 6.870 7.040 231,372 -0.01(-0.14%)
Jan 19, 2023 6.280 7.190 6.181 7.050 541,925 +0.60(+9.30%)
Jan 18, 2023 6.910 7.140 6.310 6.450 376,045 -0.49(-7.06%)
Jan 17, 2023 6.960 7.115 6.750 6.940 286,985 +0.29(+4.36%)
Jan 13, 2023 6.430 6.700 6.430 6.650 169,023 +0.08(+1.22%)
Jan 12, 2023 6.570 6.930 6.420 6.570 289,699 +0.07(+1.08%)
Jan 11, 2023 5.920 6.760 5.760 6.500 455,810 +0.46(+7.62%)
Jan 10, 2023 5.530 6.190 5.510 6.040 355,983 +0.53(+9.62%)
Jan 09, 2023 5.500 5.620 5.350 5.510 87,616 +0.14(+2.61%)
Jan 06, 2023 5.430 5.500 5.300 5.370 159,744 +0.05(+0.94%)
Jan 05, 2023 5.280 5.660 5.170 5.320 523,792 +0.09(+1.72%)
Jan 04, 2023 4.650 5.270 4.627 5.230 280,921 +0.64(+13.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.