Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 114.70 115.01 113.77 114.10 21,182,790 -0.60(-0.52%)
Mar 30, 2016 116.73 116.99 114.36 114.70 33,216,044 -1.44(-1.24%)
Mar 29, 2016 113.83 116.32 113.64 116.14 29,812,516 +2.45(+2.15%)
Mar 28, 2016 113.32 114.59 112.95 113.69 21,348,420 +0.64(+0.57%)
Mar 24, 2016 112.13 113.05 113.05 113.05 17,839,100 +0.51(+0.45%)
Mar 23, 2016 112.01 113.19 112.00 112.54 18,557,614 +0.29(+0.26%)
Mar 22, 2016 111.36 112.88 111.17 112.25 18,996,350 +0.40(+0.36%)
Mar 21, 2016 111.66 112.37 111.03 111.85 18,443,202 +0.40(+0.36%)
Mar 18, 2016 111.56 112.42 110.27 111.45 36,256,876 +0.43(+0.39%)
Mar 17, 2016 112.15 112.69 110.73 111.02 24,225,152 -1.16(-1.03%)
Mar 16, 2016 110.49 112.50 110.10 112.18 24,710,284 +1.51(+1.36%)
Mar 15, 2016 109.11 110.83 108.84 110.67 17,608,660 +0.78(+0.71%)
Mar 14, 2016 109.28 110.33 108.77 109.89 17,245,996 +0.48(+0.44%)
Mar 11, 2016 108.48 109.42 107.92 109.41 20,697,552 +2.09(+1.95%)
Mar 10, 2016 107.91 108.66 105.77 107.32 24,842,232 -0.19(-0.18%)
Mar 09, 2016 106.70 107.51 105.49 107.51 20,462,920 +1.58(+1.49%)
Mar 08, 2016 104.78 107.36 104.40 105.93 25,600,682 +0.20(+0.19%)
Mar 07, 2016 108.07 108.07 104.72 105.73 31,505,980 -2.66(-2.45%)
Mar 04, 2016 110.05 110.05 107.93 108.39 24,938,858 -1.19(-1.09%)
Mar 03, 2016 110.25 110.30 108.54 109.58 21,342,502 -0.37(-0.34%)
Mar 02, 2016 109.68 110.54 108.77 109.95 25,659,788 +0.13(+0.12%)
Mar 01, 2016 107.83 109.82 107.60 109.82 26,782,546 +2.90(+2.71%)
Feb 29, 2016 107.60 108.91 106.75 106.92 32,750,036 -1.00(-0.93%)
Feb 26, 2016 108.70 109.45 107.16 107.92 26,686,192 -0.15(-0.14%)
Feb 25, 2016 107.11 108.07 105.61 108.07 29,869,320 +1.19(+1.11%)
Feb 24, 2016 104.21 106.95 102.74 106.88 34,343,048 +1.42(+1.35%)
Feb 23, 2016 106.85 107.47 105.12 105.46 25,298,456 -1.70(-1.59%)
Feb 22, 2016 105.49 108.25 105.34 107.16 35,686,536 +2.59(+2.48%)
Feb 19, 2016 102.55 105.02 102.06 104.57 32,404,516 +1.10(+1.06%)
Feb 18, 2016 105.80 106.00 103.03 103.47 29,580,952 -1.73(-1.64%)
Feb 17, 2016 101.94 105.72 100.40 105.20 44,054,872 +3.59(+3.53%)
Feb 16, 2016 103.80 103.93 100.24 101.61 45,626,984 -0.40(-0.39%)
Feb 12, 2016 103.74 102.01 102.01 102.01 36,176,800 +0.10(+0.10%)
Feb 11, 2016 99.60 105.11 98.88 101.91 43,625,312 +0.91(+0.90%)
Feb 10, 2016 101.55 103.25 100.24 101.00 45,120,352 +1.46(+1.47%)
Feb 09, 2016 97.14 101.65 96.82 99.54 62,651,832 -0.21(-0.21%)
Feb 08, 2016 100.41 102.68 97.46 99.75 71,157,488 -4.32(-4.15%)
Feb 05, 2016 109.51 109.58 103.21 104.07 76,894,744 -6.42(-5.81%)
Feb 04, 2016 111.80 111.94 109.28 110.49 38,834,012 -2.20(-1.95%)
Feb 03, 2016 115.27 115.34 109.75 112.69 56,879,280 -1.92(-1.68%)
Feb 02, 2016 114.80 117.59 113.20 114.61 59,718,776 -0.48(-0.42%)
Feb 01, 2016 112.27 115.72 112.01 115.09 46,057,952 +2.88(+2.57%)
Jan 29, 2016 108.99 112.84 108.84 112.21 62,739,548 +3.10(+2.84%)
Jan 28, 2016 107.20 110.34 105.00 109.11 107,323,912 +14.66(+15.52%)
Jan 27, 2016 97.79 97.83 94.23 94.45 57,516,596 -2.89(-2.97%)
Jan 26, 2016 97.76 97.88 95.66 97.34 26,791,992 +0.33(+0.34%)
Jan 25, 2016 98.72 99.47 96.93 97.01 32,397,764 -0.93(-0.95%)
Jan 22, 2016 96.41 98.07 95.56 97.94 30,495,388 +3.78(+4.01%)
Jan 21, 2016 94.91 95.99 92.62 94.16 30,484,092 -0.19(-0.20%)
Jan 20, 2016 92.83 95.00 89.46 94.35 59,025,316 -0.91(-0.96%)
Jan 19, 2016 96.53 97.42 93.92 95.26 30,907,712 +0.29(+0.31%)
Jan 15, 2016 93.98 94.97 94.97 94.97 46,132,800 -3.40(-3.46%)
Jan 14, 2016 95.85 98.87 92.45 98.37 48,640,772 +2.93(+3.07%)
Jan 13, 2016 100.58 100.58 95.21 95.44 33,366,332 -3.93(-3.95%)
Jan 12, 2016 99.00 99.96 97.55 99.37 28,377,364 +1.86(+1.91%)
Jan 11, 2016 97.91 98.60 95.41 97.51 29,907,732 +0.18(+0.18%)
Jan 08, 2016 99.88 100.50 97.03 97.33 35,402,296 -0.59(-0.60%)
Jan 07, 2016 100.50 101.43 97.30 97.92 45,081,252 -5.05(-4.90%)
Jan 06, 2016 101.13 103.77 100.90 102.97 25,055,608 +0.24(+0.23%)
Jan 05, 2016 102.89 103.71 101.67 102.73 23,244,832 +0.51(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.