Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.58 -0.10 (-0.85%)
Streaming Delayed Price Updated: 11:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.400 4.435 4.372 4.376 336,220 -0.01(-0.16%)
Mar 28, 2014 4.393 4.400 4.358 4.383 178,550 +0.02(+0.48%)
Mar 27, 2014 4.337 4.407 4.337 4.362 237,550 +0.00(+0.08%)
Mar 26, 2014 4.449 4.473 4.358 4.358 249,884 -0.07(-1.50%)
Mar 25, 2014 4.407 4.449 4.390 4.424 159,954 +0.02(+0.40%)
Mar 24, 2014 4.456 4.473 4.379 4.407 208,570 -0.05(-1.02%)
Mar 21, 2014 4.449 4.491 4.410 4.452 604,954 -0.01(-0.31%)
Mar 20, 2014 4.449 4.512 4.445 4.466 207,449 -0.00(-0.08%)
Mar 19, 2014 4.459 4.498 4.417 4.470 397,670 +0.02(+0.55%)
Mar 18, 2014 4.498 4.498 4.442 4.445 490,662 -0.05(-1.17%)
Mar 17, 2014 4.526 4.547 4.477 4.498 348,811 +0.03(+0.74%)
Mar 14, 2014 4.399 4.486 4.399 4.465 318,198 +0.07(+1.66%)
Mar 13, 2014 4.336 4.471 4.333 4.392 815,676 +0.08(+1.93%)
Mar 12, 2014 4.586 4.586 4.219 4.309 1,922,346 -0.58(-11.84%)
Mar 11, 2014 4.853 4.898 4.815 4.888 150,586 +0.06(+1.29%)
Mar 10, 2014 4.922 4.947 4.811 4.825 256,012 -0.08(-1.63%)
Mar 07, 2014 4.940 4.960 4.874 4.905 114,914 -0.01(-0.21%)
Mar 06, 2014 4.895 4.953 4.895 4.915 125,946 +0.01(+0.28%)
Mar 05, 2014 4.947 5.012 4.863 4.901 146,509 -0.05(-0.91%)
Mar 04, 2014 4.992 5.068 4.926 4.947 278,909 -0.02(-0.49%)
Mar 03, 2014 5.044 5.061 4.967 4.971 107,301 -0.08(-1.58%)
Feb 28, 2014 5.051 5.068 5.026 5.051 133,926 +0.02(+0.41%)
Feb 27, 2014 4.995 5.061 4.995 5.030 121,717 +0.05(+1.04%)
Feb 26, 2014 5.009 5.078 4.971 4.978 237,339 -0.01(-0.28%)
Feb 25, 2014 5.071 5.075 4.974 4.992 132,414 -0.07(-1.37%)
Feb 24, 2014 5.068 5.075 5.054 5.061 102,847 +0.00(+0.00%)
Feb 21, 2014 5.075 5.075 5.034 5.061 98,664 +0.02(+0.34%)
Feb 20, 2014 5.075 5.078 5.037 5.044 122,308 -0.01(-0.21%)
Feb 19, 2014 5.064 5.075 5.047 5.054 171,097 -0.01(-0.21%)
Feb 18, 2014 5.009 5.071 5.009 5.064 162,838 +0.05(+1.04%)
Feb 14, 2014 5.026 5.012 5.012 5.012 134,145 -0.01(-0.14%)
Feb 13, 2014 5.009 5.026 4.992 5.019 92,367 +0.01(+0.14%)
Feb 12, 2014 5.040 5.075 4.995 5.012 160,922 -0.01(-0.17%)
Feb 11, 2014 4.973 5.038 4.963 5.021 242,581 +0.05(+1.04%)
Feb 10, 2014 4.945 4.970 4.925 4.969 105,749 +0.03(+0.70%)
Feb 07, 2014 4.928 4.969 4.926 4.935 94,405 +0.00(+0.07%)
Feb 06, 2014 4.918 4.952 4.918 4.932 90,425 +0.04(+0.84%)
Feb 05, 2014 4.887 4.935 4.832 4.890 120,081 -0.03(-0.56%)
Feb 04, 2014 4.918 4.982 4.866 4.918 73,574 +0.04(+0.78%)
Feb 03, 2014 4.987 4.990 4.839 4.880 213,135 -0.10(-1.94%)
Jan 31, 2014 4.956 4.994 4.952 4.976 180,492 -0.02(-0.41%)
Jan 30, 2014 4.976 5.038 4.976 4.997 142,825 +0.03(+0.62%)
Jan 29, 2014 4.963 5.004 4.942 4.966 128,278 +0.00(+0.00%)
Jan 28, 2014 4.918 4.980 4.918 4.966 133,294 +0.03(+0.70%)
Jan 27, 2014 4.952 4.976 4.887 4.932 127,548 +0.01(+0.24%)
Jan 24, 2014 4.980 5.000 4.904 4.920 127,333 -0.06(-1.21%)
Jan 23, 2014 4.990 5.045 4.969 4.980 153,075 -0.04(-0.75%)
Jan 22, 2014 4.976 5.055 4.969 5.018 128,243 -0.00(-0.07%)
Jan 21, 2014 4.956 5.021 4.939 5.021 226,028 +0.06(+1.18%)
Jan 17, 2014 4.952 4.963 4.963 4.963 174,464 +0.03(+0.56%)
Jan 16, 2014 4.949 4.969 4.928 4.935 69,544 -0.01(-0.21%)
Jan 15, 2014 4.969 4.969 4.918 4.945 122,209 +0.02(+0.31%)
Jan 14, 2014 4.913 4.930 4.851 4.930 167,056 +0.04(+0.91%)
Jan 13, 2014 4.865 4.923 4.865 4.886 163,087 +0.02(+0.42%)
Jan 10, 2014 4.851 4.913 4.824 4.865 87,911 +0.04(+0.78%)
Jan 09, 2014 4.899 4.899 4.828 4.828 164,110 -0.04(-0.91%)
Jan 08, 2014 4.909 4.913 4.851 4.872 113,555 -0.03(-0.63%)
Jan 07, 2014 4.916 4.926 4.865 4.903 86,120 +0.02(+0.42%)
Jan 06, 2014 4.879 4.927 4.879 4.882 84,743 +0.01(+0.28%)
Jan 03, 2014 4.845 4.872 4.845 4.869 70,164 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.