Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.49 +0.12 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.523 5.543 5.454 5.480 122,853 -0.01(-0.18%)
Mar 29, 2012 5.408 5.490 5.408 5.490 128,605 +0.08(+1.53%)
Mar 28, 2012 5.408 5.444 5.401 5.408 37,836 -0.01(-0.18%)
Mar 27, 2012 5.454 5.484 5.398 5.418 120,225 -0.05(-0.91%)
Mar 26, 2012 5.556 5.556 5.395 5.467 103,350 -0.05(-0.96%)
Mar 23, 2012 5.477 5.549 5.474 5.520 62,058 +0.00(+0.00%)
Mar 22, 2012 5.576 5.576 5.467 5.520 76,621 -0.05(-0.95%)
Mar 21, 2012 5.487 5.609 5.444 5.573 120,744 -0.03(-0.53%)
Mar 20, 2012 5.553 5.649 5.543 5.602 242,170 -0.02(-0.41%)
Mar 19, 2012 5.576 5.642 5.510 5.626 183,581 +0.07(+1.19%)
Mar 16, 2012 5.444 5.559 5.444 5.559 544,146 +0.13(+2.43%)
Mar 15, 2012 5.411 5.434 5.393 5.428 69,781 +0.01(+0.12%)
Mar 14, 2012 5.428 5.428 5.378 5.421 192,798 -0.00(-0.06%)
Mar 13, 2012 5.414 5.457 5.395 5.424 133,785 +0.01(+0.25%)
Mar 12, 2012 5.375 5.411 5.362 5.411 44,622 +0.04(+0.67%)
Mar 09, 2012 5.378 5.378 5.329 5.375 70,826 +0.01(+0.18%)
Mar 08, 2012 5.411 5.411 5.331 5.365 23,712 -0.03(-0.61%)
Mar 07, 2012 5.365 5.408 5.362 5.398 43,676 +0.05(+0.86%)
Mar 06, 2012 5.365 5.388 5.296 5.352 69,693 -0.05(-0.98%)
Mar 05, 2012 5.398 5.414 5.385 5.405 29,920 +0.01(+0.12%)
Mar 02, 2012 5.444 5.478 5.398 5.398 23,852 -0.05(-0.85%)
Mar 01, 2012 5.411 5.454 5.355 5.444 46,501 -0.02(-0.30%)
Feb 29, 2012 5.395 5.461 5.395 5.461 43,773 +0.06(+1.10%)
Feb 28, 2012 5.405 5.411 5.352 5.401 85,659 -0.02(-0.30%)
Feb 27, 2012 5.348 5.474 5.348 5.418 47,722 +0.05(+0.86%)
Feb 24, 2012 5.395 5.418 5.325 5.372 106,008 -0.05(-0.85%)
Feb 23, 2012 5.418 5.471 5.378 5.418 41,500 +0.00(+0.00%)
Feb 22, 2012 5.457 5.467 5.378 5.418 71,817 -0.03(-0.48%)
Feb 21, 2012 5.494 5.556 5.434 5.444 77,870 -0.11(-2.02%)
Feb 17, 2012 5.451 5.560 5.418 5.556 180,608 +0.10(+1.88%)
Feb 16, 2012 5.355 5.461 5.352 5.454 84,495 +0.08(+1.55%)
Feb 15, 2012 5.444 5.444 5.332 5.371 47,092 -0.06(-1.05%)
Feb 14, 2012 5.441 5.444 5.411 5.428 32,205 -0.01(-0.24%)
Feb 13, 2012 5.434 5.444 5.411 5.441 123,656 +0.02(+0.43%)
Feb 10, 2012 5.411 5.441 5.329 5.418 68,541 -0.02(-0.42%)
Feb 09, 2012 5.431 5.444 5.391 5.441 59,737 +0.03(+0.61%)
Feb 08, 2012 5.457 5.461 5.385 5.408 58,009 -0.04(-0.79%)
Feb 07, 2012 5.414 5.500 5.378 5.451 65,962 -0.03(-0.48%)
Feb 06, 2012 5.484 5.484 5.332 5.477 99,446 -0.04(-0.78%)
Feb 03, 2012 5.418 5.553 5.322 5.520 312,669 -0.00(-0.06%)
Feb 02, 2012 5.480 5.533 5.431 5.523 98,140 -0.00(-0.06%)
Feb 01, 2012 5.372 5.573 5.350 5.527 123,350 +0.17(+3.27%)
Jan 31, 2012 5.372 5.378 5.269 5.352 208,958 -0.03(-0.49%)
Jan 30, 2012 5.345 5.401 5.296 5.378 59,197 +0.03(+0.62%)
Jan 27, 2012 5.329 5.365 5.329 5.345 22,249 +0.01(+0.25%)
Jan 26, 2012 5.362 5.398 5.315 5.332 85,550 -0.01(-0.21%)
Jan 25, 2012 5.401 5.401 5.322 5.343 90,496 +0.01(+0.15%)
Jan 24, 2012 5.405 5.409 5.322 5.335 51,005 -0.08(-1.46%)
Jan 23, 2012 5.441 5.441 5.319 5.414 95,967 +0.00(+0.00%)
Jan 20, 2012 5.434 5.444 5.368 5.414 140,268 -0.01(-0.24%)
Jan 19, 2012 5.438 5.484 5.368 5.428 227,273 +0.02(+0.37%)
Jan 18, 2012 5.372 5.444 5.372 5.408 71,205 +0.01(+0.12%)
Jan 17, 2012 5.385 5.424 5.368 5.401 33,851 +0.05(+0.86%)
Jan 13, 2012 5.372 5.421 5.348 5.355 66,989 -0.04(-0.79%)
Jan 12, 2012 5.408 5.414 5.332 5.398 52,396 +0.00(+0.06%)
Jan 11, 2012 5.401 5.401 5.326 5.395 74,466 -0.05(-0.91%)
Jan 10, 2012 5.444 5.444 5.388 5.444 86,844 +0.01(+0.18%)
Jan 09, 2012 5.315 5.444 5.315 5.434 76,079 +0.14(+2.62%)
Jan 06, 2012 5.391 5.398 5.289 5.296 63,937 -0.05(-0.93%)
Jan 05, 2012 5.362 5.398 5.342 5.345 45,625 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.