Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.49 +0.12 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.387 5.407 5.337 5.337 143,716 -0.05(-1.00%)
Mar 30, 2015 5.407 5.430 5.337 5.391 207,264 +0.00(+0.00%)
Mar 27, 2015 5.275 5.395 5.260 5.391 548,216 +0.10(+1.97%)
Mar 26, 2015 5.275 5.291 5.252 5.287 196,290 +0.00(+0.00%)
Mar 25, 2015 5.314 5.330 5.214 5.287 588,687 -0.03(-0.58%)
Mar 24, 2015 5.349 5.349 5.299 5.318 169,182 -0.03(-0.58%)
Mar 23, 2015 5.349 5.353 5.291 5.349 270,651 +0.02(+0.36%)
Mar 20, 2015 5.322 5.337 5.291 5.330 234,599 +0.00(+0.00%)
Mar 19, 2015 5.291 5.349 5.275 5.330 1,533,400 -0.19(-3.50%)
Mar 18, 2015 5.635 5.635 5.484 5.523 84,254 +0.05(+0.88%)
Mar 17, 2015 5.536 5.536 5.444 5.474 105,643 -0.04(-0.69%)
Mar 16, 2015 5.516 5.574 5.451 5.513 100,934 +0.03(+0.63%)
Mar 13, 2015 5.440 5.497 5.402 5.478 64,000 +0.04(+0.78%)
Mar 12, 2015 5.459 5.459 5.363 5.436 130,757 +0.07(+1.36%)
Mar 11, 2015 5.409 5.409 5.015 5.363 302,456 -0.05(-0.99%)
Mar 10, 2015 5.394 5.436 5.390 5.417 43,016 +0.02(+0.28%)
Mar 09, 2015 5.379 5.436 5.371 5.402 63,588 +0.01(+0.14%)
Mar 06, 2015 5.405 5.432 5.371 5.394 56,965 -0.01(-0.21%)
Mar 05, 2015 5.382 5.439 5.382 5.405 70,372 -0.00(-0.09%)
Mar 04, 2015 5.371 5.379 5.405 5.410 40,423 +0.00(+0.09%)
Mar 03, 2015 5.390 5.432 5.333 5.405 62,429 -0.03(-0.50%)
Mar 02, 2015 5.409 5.444 5.382 5.433 72,272 +0.02(+0.36%)
Feb 27, 2015 5.386 5.436 5.382 5.413 61,860 +0.02(+0.43%)
Feb 26, 2015 5.398 5.405 5.363 5.390 55,556 -0.00(-0.00%)
Feb 25, 2015 5.428 5.428 5.382 5.390 38,343 -0.02(-0.35%)
Feb 24, 2015 5.428 5.432 5.390 5.409 46,978 +0.03(+0.50%)
Feb 23, 2015 5.375 5.390 5.375 5.382 56,153 +0.01(+0.14%)
Feb 20, 2015 5.398 5.409 5.333 5.375 88,222 -0.02(-0.43%)
Feb 19, 2015 5.359 5.440 5.359 5.398 39,338 +0.02(+0.43%)
Feb 18, 2015 5.379 5.402 5.359 5.375 34,234 -0.02(-0.43%)
Feb 17, 2015 5.402 5.448 5.367 5.398 61,875 -0.01(-0.11%)
Feb 13, 2015 5.373 5.403 5.403 5.403 100,002 +0.06(+1.14%)
Feb 12, 2015 5.365 5.365 5.324 5.343 61,598 +0.02(+0.36%)
Feb 11, 2015 5.324 5.358 5.301 5.324 57,761 -0.02(-0.36%)
Feb 10, 2015 5.339 5.346 5.282 5.343 71,983 +0.03(+0.57%)
Feb 09, 2015 5.339 5.339 5.261 5.312 68,135 -0.03(-0.50%)
Feb 06, 2015 5.267 5.358 5.232 5.339 114,468 +0.12(+2.33%)
Feb 05, 2015 5.229 5.278 5.213 5.217 68,280 -0.02(-0.29%)
Feb 04, 2015 5.270 5.289 5.225 5.232 43,008 -0.05(-1.01%)
Feb 03, 2015 5.213 5.286 5.213 5.286 64,988 +0.07(+1.38%)
Feb 02, 2015 5.225 5.255 5.187 5.213 59,351 -0.01(-0.15%)
Jan 30, 2015 5.248 5.248 5.206 5.221 46,458 -0.04(-0.79%)
Jan 29, 2015 5.229 5.267 5.209 5.263 41,661 +0.02(+0.36%)
Jan 28, 2015 5.267 5.267 5.206 5.244 38,921 +0.00(+0.07%)
Jan 27, 2015 5.244 5.286 5.210 5.240 32,324 -0.04(-0.79%)
Jan 26, 2015 5.206 5.293 5.206 5.282 31,666 +0.05(+0.94%)
Jan 23, 2015 5.221 5.245 5.198 5.232 32,737 +0.01(+0.22%)
Jan 22, 2015 5.178 5.244 5.175 5.221 77,470 +0.02(+0.37%)
Jan 21, 2015 5.172 5.206 5.172 5.202 100,349 -0.00(-0.07%)
Jan 20, 2015 5.206 5.206 5.177 5.206 62,727 +0.00(+0.00%)
Jan 16, 2015 5.194 5.221 5.168 5.206 77,343 +0.03(+0.66%)
Jan 15, 2015 5.343 5.343 5.156 5.172 201,354 -0.13(-2.54%)
Jan 14, 2015 5.295 5.307 5.240 5.307 56,547 -0.01(-0.14%)
Jan 13, 2015 5.314 5.329 5.303 5.314 66,420 +0.00(+0.07%)
Jan 12, 2015 5.299 5.325 5.279 5.310 63,833 -0.00(-0.07%)
Jan 09, 2015 5.329 5.329 5.261 5.314 73,862 +0.02(+0.28%)
Jan 08, 2015 5.303 5.322 5.284 5.299 54,684 +0.01(+0.14%)
Jan 07, 2015 5.265 5.310 5.258 5.292 73,424 +0.02(+0.43%)
Jan 06, 2015 5.269 5.292 5.205 5.269 83,077 +0.00(+0.00%)
Jan 05, 2015 5.246 5.318 5.216 5.269 127,507 +0.08(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.