Skip to main content

Community First Bancorporation (OP: CFOK )

7.200 +0.100 (+1.41%)
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.200 8.200 8.200 0 -0.04(-0.49%)
Aug 27, 2018 8.240 8.240 8.240 0 +0.09(+1.08%)
Aug 23, 2018 8.152 8.152 8.152 0 +0.00(+0.01%)
Aug 22, 2018 8.151 8.151 8.151 8.151 2,000 +0.00(+0.01%)
Aug 16, 2018 8.150 8.150 8.150 0 -0.10(-1.21%)
Aug 14, 2018 8.250 8.250 8.250 0 +0.10(+1.23%)
Aug 13, 2018 8.150 8.150 8.150 8.150 400 +0.05(+0.59%)
Aug 06, 2018 8.102 8.102 8.102 0 -0.05(-0.59%)
Aug 03, 2018 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Jul 31, 2018 8.150 8.150 8.150 0 -0.00(-0.02%)
Jul 25, 2018 8.152 8.152 8.152 0 -0.35(-4.09%)
Jul 18, 2018 8.500 8.500 8.500 0 +0.35(+4.27%)
Jul 16, 2018 8.152 8.152 8.152 0 +0.05(+0.63%)
Jul 09, 2018 8.101 8.101 8.101 0 -0.20(-2.40%)
Jul 02, 2018 8.300 8.300 8.300 0 +0.30(+3.72%)
Jun 25, 2018 8.002 8.002 8.002 0 -0.25(-3.01%)
Jun 21, 2018 8.250 8.250 8.250 0 +0.25(+3.10%)
Jun 20, 2018 7.910 8.002 7.910 8.002 500 +0.15(+1.94%)
Jun 19, 2018 7.950 7.950 7.850 7.850 1,635 -0.15(-1.88%)
Jun 14, 2018 8.000 8.000 8.000 0 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.