Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2018 36.00 36.00 36.00 0 +3.00(+9.09%)
Sep 19, 2018 33.00 33.00 33.00 0 +0.10(+0.30%)
Sep 18, 2018 32.90 32.90 32.90 32.90 100 +0.40(+1.23%)
Sep 12, 2018 32.50 32.50 32.50 0 +1.20(+3.83%)
Sep 10, 2018 31.30 31.30 31.30 0 +0.00(+0.00%)
Sep 05, 2018 31.30 31.30 31.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.