Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2018 31.00 31.00 31.00 0 +0.80(+2.65%)
Jan 05, 2018 30.20 30.20 30.20 0 -0.80(-2.58%)
Jan 03, 2018 31.00 31.00 31.00 0 +0.80(+2.65%)
Dec 28, 2017 30.20 30.20 30.20 0 -0.80(-2.58%)
Dec 22, 2017 31.00 31.00 31.00 0 +1.40(+4.73%)
Dec 08, 2017 29.60 29.60 29.60 0 -1.40(-4.52%)
Dec 01, 2017 31.00 31.00 31.00 0 -1.00(-3.12%)
Nov 28, 2017 32.00 32.00 32.00 0 -0.10(-0.31%)
Nov 17, 2017 32.10 32.10 32.10 25 -0.20(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.