Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 2.640 2.640 2.640 2.640 340 +0.10(+3.94%)
Oct 22, 2021 2.540 2.540 2.540 0 -0.01(-0.39%)
Oct 20, 2021 2.550 2.550 2.550 184 +0.11(+4.51%)
Oct 19, 2021 2.440 2.440 2.440 2.440 300 +0.02(+0.83%)
Oct 18, 2021 2.420 2.420 2.420 2.420 672 -0.08(-3.39%)
Oct 15, 2021 2.505 2.505 2.505 2.505 6,000 +0.12(+5.25%)
Oct 12, 2021 2.380 2.380 2.380 0 +0.00(+0.00%)
Oct 08, 2021 2.380 2.380 2.380 0 +0.01(+0.42%)
Oct 06, 2021 2.370 2.370 2.370 68 +0.07(+3.04%)
Oct 04, 2021 2.300 2.300 2.300 0 +0.01(+0.44%)
Oct 01, 2021 2.290 2.290 2.290 2.290 150 -0.06(-2.55%)
Sep 30, 2021 2.350 2.350 2.350 2.350 560 -0.01(-0.42%)
Sep 29, 2021 2.450 2.450 2.360 2.360 1,083 -0.03(-1.26%)
Sep 28, 2021 2.390 2.390 2.390 2.390 1,001 -0.07(-2.85%)
Sep 24, 2021 2.460 2.460 2.460 1 -0.06(-2.38%)
Sep 23, 2021 2.520 2.520 2.520 2.520 192 +0.10(+4.13%)
Sep 20, 2021 2.420 2.420 2.420 7 -0.23(-8.68%)
Sep 15, 2021 2.650 2.650 2.650 36 -0.11(-3.99%)
Sep 14, 2021 2.790 2.790 2.685 2.760 3,776 -0.08(-2.82%)
Sep 10, 2021 2.840 2.840 2.840 0 +0.06(+2.16%)
Sep 01, 2021 2.780 2.780 2.780 0 -0.27(-8.85%)
Aug 27, 2021 3.050 3.050 3.050 121 +0.22(+7.77%)
Aug 26, 2021 2.815 2.830 2.660 2.830 1,401 +0.03(+1.07%)
Aug 23, 2021 2.800 2.800 2.800 10 +0.06(+2.19%)
Aug 20, 2021 2.740 2.740 2.740 2.740 766 -0.16(-5.52%)
Aug 19, 2021 2.900 2.900 2.900 2.900 250 -0.10(-3.33%)
Aug 13, 2021 3.000 3.000 3.000 25 +0.00(+0.00%)
Aug 12, 2021 3.000 3.000 3.000 3.000 4,000 +0.06(+2.21%)
Aug 11, 2021 2.935 2.935 2.935 2.935 102 -0.02(-0.84%)
Aug 10, 2021 2.960 2.960 2.960 2.960 200 -0.08(-2.63%)
Aug 06, 2021 3.040 3.040 3.040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.