Skip to main content

China Dongsheng Intl Inc (OP: CDSG )

0.0079 -0.0001 (-1.25%)
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2014 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
May 22, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
May 19, 2014 0.1300 0.1300 0.1300 0.1300 9,275 -0.02(-13.33%)
Apr 24, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 21, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 15, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.