Skip to main content

China Dongsheng Intl Inc (OP: CDSG )

0.0079 -0.0001 (-1.25%)
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.0461 0.0461 0.0461 0 +0.02(+53.67%)
May 23, 2017 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Apr 28, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 26, 2017 0.0400 0.0400 0.0400 0 +0.02(+161.44%)
Apr 24, 2017 0.0153 0.0153 0.0153 0 -0.00(-23.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.