Skip to main content

China Dongsheng Intl Inc (OP: CDSG )

0.0079 -0.0001 (-1.25%)
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2011 0.1500 0.1500 0.1500 0 -0.13(-46.43%)
Jun 22, 2011 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 15, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 09, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 31, 2011 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
May 16, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 12, 2011 0.2000 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
May 06, 2011 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 05, 2011 0.2500 0.2500 0.2500 0.2500 2,000 -0.05(-16.67%)
May 04, 2011 0.3000 0.3000 0.3000 0.3000 3,246 -0.10(-25.00%)
May 03, 2011 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
May 02, 2011 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Apr 29, 2011 0.4000 0.4000 0.4000 0.4000 2,149 +0.00(+0.00%)
Apr 26, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 21, 2011 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Apr 12, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 11, 2011 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Apr 08, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Apr 07, 2011 0.3000 0.3000 0.3000 0.3000 5,048 +0.04(+15.38%)
Apr 06, 2011 0.2600 0.2600 0.2600 0.2600 1,657 -0.04(-13.33%)
Apr 04, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.