Indicators

China Dongsheng Intl Inc (OP: CDSG )

0.0080 -0.0010 (-11.11%)

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.0900	0.0900	0.0900	0.0900	500	-0.01(-10.00%)
Jun 21, 2010		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 18, 2010	0.1000	0.1000	0.1000	0.1000	17,000	+0.05(+100.00%)
Jun 09, 2010		0.0500	0.0500	0.0500	0	-0.19(-79.17%)
Jun 01, 2010	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 26, 2010	0.2400	0.2400	0.2400	0.2400	0	+0.18(+273.83%)
May 24, 2010		0.0642	0.0642	0.0642	0	+0.03(+114.00%)
May 21, 2010	0.0300	0.0300	0.0300	0.0300	1,600	-0.07(-70.00%)
May 14, 2010		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
May 13, 2010	0.0800	0.0800	0.0800	0.0800	2,500	-0.17(-68.00%)
Apr 29, 2010		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 28, 2010	0.2500	0.2500	0.2500	0.2500	1,000	-0.01(-3.85%)
Apr 27, 2010	0.1000	0.2600	0.1000	0.2600	4,300	+0.03(+13.04%)
Apr 21, 2010	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 20, 2010	0.2300	0.2300	0.2300	0.2300	900	-0.02(-8.00%)
Apr 19, 2010	0.2500	0.2500	0.2500	0.2500	100	+0.17(+212.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.