Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2100 0.2100 0.1900 0.1993 630,200 -0.01(-4.32%)
Jun 29, 2021 0.2083 0.2150 0.1985 0.2083 1,029,045 -0.00(-0.57%)
Jun 28, 2021 0.2068 0.2125 0.1950 0.2095 675,720 +0.01(+6.62%)
Jun 25, 2021 0.2104 0.2151 0.1965 0.1965 700,318 -0.01(-3.11%)
Jun 24, 2021 0.2115 0.2115 0.1920 0.2028 733,869 -0.01(-2.97%)
Jun 23, 2021 0.2000 0.2110 0.1850 0.2090 1,433,246 +0.01(+4.50%)
Jun 22, 2021 0.2000 0.2090 0.1900 0.2000 396,216 -0.00(-0.50%)
Jun 21, 2021 0.2200 0.2200 0.1951 0.2010 932,590 -0.02(-8.64%)
Jun 18, 2021 0.2102 0.2290 0.1918 0.2200 1,702,326 +0.02(+10.06%)
Jun 17, 2021 0.1950 0.2049 0.1893 0.1999 623,886 +0.01(+5.21%)
Jun 16, 2021 0.1990 0.1990 0.1805 0.1900 793,005 -0.01(-4.52%)
Jun 15, 2021 0.2040 0.2040 0.1900 0.1990 429,544 -0.00(-1.49%)
Jun 14, 2021 0.2000 0.2127 0.1952 0.2020 585,252 +0.00(+1.05%)
Jun 11, 2021 0.1950 0.2150 0.1900 0.1999 979,744 +0.00(+2.51%)
Jun 10, 2021 0.2200 0.2275 0.1762 0.1950 2,954,095 -0.02(-11.24%)
Jun 09, 2021 0.2300 0.2300 0.2175 0.2197 804,368 +0.00(+1.06%)
Jun 08, 2021 0.2600 0.2600 0.2160 0.2174 772,957 -0.03(-11.27%)
Jun 07, 2021 0.2350 0.2800 0.2300 0.2450 1,399,800 +0.01(+6.52%)
Jun 04, 2021 0.2015 0.2300 0.1901 0.2300 1,416,787 +0.04(+21.05%)
Jun 03, 2021 0.2020 0.2175 0.1705 0.1900 831,212 -0.01(-6.45%)
Jun 02, 2021 0.2050 0.2150 0.2000 0.2031 1,171,063 -0.01(-3.24%)
Jun 01, 2021 0.2085 0.2150 0.2000 0.2099 815,208 +0.01(+4.43%)
May 28, 2021 0.2200 0.2200 0.2000 0.2010 585,105 -0.01(-4.29%)
May 27, 2021 0.2020 0.2200 0.2001 0.2100 583,547 +0.00(+0.96%)
May 26, 2021 0.2090 0.2100 0.2020 0.2080 549,921 -0.00(-0.24%)
May 25, 2021 0.2250 0.2280 0.2025 0.2085 389,199 -0.02(-7.33%)
May 24, 2021 0.2250 0.2250 0.2016 0.2250 992,427 +0.01(+2.41%)
May 21, 2021 0.2100 0.2200 0.2001 0.2197 430,203 +0.00(+2.00%)
May 20, 2021 0.2200 0.2200 0.2100 0.2154 535,064 -0.00(-2.09%)
May 19, 2021 0.2300 0.2300 0.2100 0.2200 637,265 -0.01(-3.30%)
May 18, 2021 0.2100 0.2433 0.1860 0.2275 1,402,304 +0.01(+4.60%)
May 17, 2021 0.2170 0.2300 0.2140 0.2175 924,139 +0.01(+3.33%)
May 14, 2021 0.1765 0.2200 0.1765 0.2105 2,811,384 +0.03(+18.93%)
May 13, 2021 0.2002 0.2101 0.1700 0.1770 1,174,086 -0.03(-12.38%)
May 12, 2021 0.2010 0.2250 0.2000 0.2020 530,987 -0.00(-1.37%)
May 11, 2021 0.2003 0.2300 0.1800 0.2048 1,222,716 -0.01(-4.30%)
May 10, 2021 0.2345 0.2524 0.1970 0.2140 1,767,307 -0.02(-6.96%)
May 07, 2021 0.2500 0.2690 0.2030 0.2300 2,554,090 -0.03(-11.67%)
May 06, 2021 0.2800 0.2930 0.2179 0.2604 1,169,523 -0.03(-9.11%)
May 05, 2021 0.2800 0.3200 0.2650 0.2865 888,204 +0.00(+0.24%)
May 04, 2021 0.3075 0.3102 0.2750 0.2858 509,180 -0.02(-7.45%)
May 03, 2021 0.3025 0.3261 0.3000 0.3088 233,643 +0.01(+2.49%)
Apr 30, 2021 0.3150 0.3150 0.2910 0.3013 327,200 +0.00(+0.37%)
Apr 29, 2021 0.3300 0.3300 0.3002 0.3002 286,626 -0.02(-6.16%)
Apr 28, 2021 0.3329 0.3330 0.3032 0.3199 686,201 -0.01(-3.06%)
Apr 27, 2021 0.3025 0.3500 0.3000 0.3300 1,133,329 +0.03(+9.45%)
Apr 26, 2021 0.3000 0.3138 0.2800 0.3015 1,263,108 -0.01(-2.43%)
Apr 23, 2021 0.3000 0.3165 0.2750 0.3090 1,706,700 +0.00(+0.32%)
Apr 22, 2021 0.3300 0.3400 0.2720 0.3080 4,045,212 -0.03(-9.41%)
Apr 21, 2021 0.3200 0.3481 0.3110 0.3400 348,262 +0.01(+1.49%)
Apr 20, 2021 0.3599 0.3599 0.3153 0.3350 1,198,070 -0.03(-9.34%)
Apr 19, 2021 0.4000 0.4000 0.3601 0.3695 708,598 -0.03(-7.63%)
Apr 16, 2021 0.3900 0.4000 0.3511 0.4000 820,100 +0.00(+0.03%)
Apr 15, 2021 0.4016 0.4190 0.3316 0.3999 1,050,630 +0.00(+0.30%)
Apr 14, 2021 0.3960 0.4450 0.3800 0.3987 1,440,801 +0.00(+0.91%)
Apr 13, 2021 0.3901 0.4200 0.3850 0.3951 643,631 +0.00(+0.38%)
Apr 12, 2021 0.4200 0.4200 0.3900 0.3936 677,552 -0.03(-7.39%)
Apr 09, 2021 0.3960 0.4250 0.3811 0.4250 662,300 +0.02(+6.25%)
Apr 08, 2021 0.4200 0.4200 0.3800 0.4000 1,356,926 -0.01(-2.44%)
Apr 07, 2021 0.4040 0.4151 0.3801 0.4100 571,320 +0.00(+1.23%)
Apr 06, 2021 0.4400 0.4800 0.3761 0.4050 1,197,854 -0.02(-4.26%)
Apr 05, 2021 0.4900 0.4900 0.4002 0.4230 965,370 -0.05(-10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.