Indicators

(OP: LNTO )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				1.190	0	+0.43(+56.79%)
Jul 25, 2023	0.7590	0.7590	0.7590	0.7590	1,450	-0.44(-36.75%)
Jul 24, 2023	1.077	1.200	1.077	1.200	413	+0.20(+20.00%)
Jul 21, 2023	0.3793	2.750	0.3793	1.000	10,245	+0.82(+460.22%)
Jul 20, 2023	0.1785	0.1785	0.1785	0.1785	169	-0.23(-56.46%)
Jul 07, 2023				0.4100	0	-0.16(-28.07%)
Jun 29, 2023				0.5700	0	+0.02(+4.40%)
Jun 26, 2023				0.5460	1	-0.05(-9.00%)
May 31, 2023				0.6000	0	+0.00(+0.00%)
May 26, 2023				0.6000	0	+0.01(+1.69%)
May 23, 2023				0.5900	0	+0.13(+28.96%)
May 19, 2023				0.4575	0	+0.05(+11.59%)
May 16, 2023				0.4100	2	+0.00(+0.00%)
May 12, 2023				0.4100	0	-0.19(-31.67%)
May 10, 2023				0.6000	0	+0.19(+46.34%)
May 09, 2023	0.4100	0.4100	0.4100	0.4100	153	+0.00(+0.00%)
May 02, 2023				0.4100	22	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.