Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3176 0.3259 0.3000 0.3050 87,600 -0.01(-2.09%)
Apr 29, 2021 0.3099 0.3249 0.3022 0.3115 91,995 +0.01(+2.40%)
Apr 28, 2021 0.3024 0.3184 0.2850 0.3042 247,870 +0.00(+0.63%)
Apr 27, 2021 0.3350 0.3350 0.2880 0.3023 198,445 -0.02(-5.47%)
Apr 26, 2021 0.3255 0.3639 0.2974 0.3198 231,555 -0.00(-0.44%)
Apr 23, 2021 0.2922 0.3285 0.2750 0.3212 44,400 +0.04(+13.10%)
Apr 22, 2021 0.2727 0.2840 0.2700 0.2840 63,563 +0.00(+1.14%)
Apr 21, 2021 0.2961 0.2961 0.2683 0.2808 71,621 +0.01(+1.92%)
Apr 20, 2021 0.2697 0.3312 0.2697 0.2755 71,734 -0.03(-10.75%)
Apr 19, 2021 0.3895 0.3895 0.2701 0.3087 62,847 +0.01(+3.87%)
Apr 16, 2021 0.3163 0.3163 0.2759 0.2972 74,000 -0.01(-2.56%)
Apr 15, 2021 0.3237 0.3237 0.2892 0.3050 71,679 -0.03(-8.41%)
Apr 14, 2021 0.3535 0.3559 0.2950 0.3330 176,052 -0.02(-4.34%)
Apr 13, 2021 0.3700 0.3700 0.2950 0.3481 134,263 +0.00(+0.90%)
Apr 12, 2021 0.3800 0.3995 0.3424 0.3450 135,358 -0.01(-2.95%)
Apr 09, 2021 0.4050 0.4050 0.3388 0.3555 79,700 -0.03(-7.88%)
Apr 08, 2021 0.3455 0.3980 0.3400 0.3859 276,544 +0.05(+13.50%)
Apr 07, 2021 0.2900 0.3828 0.2900 0.3400 256,665 +0.05(+15.33%)
Apr 06, 2021 0.2600 0.3297 0.1700 0.2948 257,935 -0.01(-1.73%)
Apr 05, 2021 0.3010 0.3500 0.2973 0.3000 32,539 -0.00(-0.96%)
Apr 01, 2021 0.3193 0.3245 0.3000 0.3029 27,900 +0.00(+0.97%)
Mar 31, 2021 0.3000 0.3478 0.2972 0.3000 71,972 +0.03(+9.53%)
Mar 30, 2021 0.3188 0.3217 0.2739 0.2739 76,035 -0.04(-13.76%)
Mar 29, 2021 0.3753 0.3801 0.3101 0.3176 32,755 -0.03(-9.26%)
Mar 26, 2021 0.3350 0.3655 0.3175 0.3500 31,600 +0.04(+14.72%)
Mar 25, 2021 0.3350 0.4950 0.3000 0.3051 51,788 -0.01(-3.14%)
Mar 24, 2021 0.3028 0.3425 0.2887 0.3150 96,721 -0.00(-1.47%)
Mar 23, 2021 0.3650 0.3774 0.2766 0.3197 681,341 -0.05(-14.34%)
Mar 22, 2021 0.3990 0.4800 0.3600 0.3732 169,249 -0.01(-1.79%)
Mar 19, 2021 0.4000 0.4098 0.3750 0.3800 156,800 -0.03(-7.27%)
Mar 18, 2021 0.4140 0.4400 0.3782 0.4098 143,785 -0.02(-3.53%)
Mar 17, 2021 0.4288 0.4400 0.4000 0.4248 63,657 +0.00(+1.14%)
Mar 16, 2021 0.4900 0.4900 0.4000 0.4200 94,575 -0.00(-0.40%)
Mar 15, 2021 0.4300 0.5200 0.4000 0.4217 143,422 -0.00(-0.75%)
Mar 12, 2021 0.4357 0.4500 0.4100 0.4249 109,500 -0.02(-4.52%)
Mar 11, 2021 0.4420 0.4500 0.4105 0.4450 179,338 +0.02(+3.49%)
Mar 10, 2021 0.4494 0.4499 0.4200 0.4300 80,643 -0.02(-4.42%)
Mar 09, 2021 0.4884 0.4900 0.4223 0.4499 153,113 -0.01(-2.20%)
Mar 08, 2021 0.4795 0.5000 0.4500 0.4600 57,726 -0.01(-2.17%)
Mar 05, 2021 0.4462 0.4792 0.3825 0.4702 195,400 +0.05(+11.95%)
Mar 04, 2021 0.4654 0.5687 0.3818 0.4200 324,224 -0.04(-8.70%)
Mar 03, 2021 0.4600 0.5420 0.4555 0.4600 164,380 -0.02(-4.17%)
Mar 02, 2021 0.5353 0.5517 0.4800 0.4800 756,550 -0.05(-9.99%)
Mar 01, 2021 0.5500 0.5855 0.4400 0.5333 468,649 +0.01(+2.05%)
Feb 26, 2021 0.4800 0.6000 0.4285 0.5226 315,600 +0.04(+8.04%)
Feb 25, 2021 0.5556 0.6026 0.4700 0.4837 40,385 -0.05(-8.99%)
Feb 24, 2021 0.5523 0.5564 0.4918 0.5315 28,270 +0.04(+8.01%)
Feb 23, 2021 0.5850 0.5850 0.4610 0.4921 174,752 -0.08(-14.49%)
Feb 22, 2021 0.5594 0.5911 0.5366 0.5755 216,735 +0.02(+3.08%)
Feb 19, 2021 0.5600 0.5814 0.5427 0.5583 80,000 +0.01(+1.56%)
Feb 18, 2021 0.5870 0.6300 0.5000 0.5497 138,618 -0.03(-5.22%)
Feb 17, 2021 0.5000 0.6400 0.4800 0.5800 528,164 +0.10(+21.52%)
Feb 16, 2021 0.5014 0.5099 0.4600 0.4773 29,779 -0.01(-3.01%)
Feb 12, 2021 0.4911 0.5150 0.4528 0.4921 43,000 +0.04(+9.36%)
Feb 11, 2021 0.5092 0.5493 0.4500 0.4500 98,402 -0.04(-8.80%)
Feb 10, 2021 0.5176 0.5600 0.4750 0.4934 235,138 -0.02(-4.34%)
Feb 09, 2021 0.5173 0.5300 0.5000 0.5158 63,540 +0.02(+3.49%)
Feb 08, 2021 0.5093 0.5178 0.4700 0.4984 144,320 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.