Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Idaho Holding Co. (OP: BOID )

28.25 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 27.00 0 +0.10(+0.37%)
Mar 13, 2023 26.90 0 -0.70(-2.54%)
Mar 10, 2023 27.75 27.75 27.60 27.60 2,794 -0.40(-1.43%)
Mar 09, 2023 28.30 28.30 28.00 28.00 2,806 -0.25(-0.88%)
Mar 08, 2023 28.25 28.26 28.25 28.25 2,707 -0.01(-0.04%)
Mar 07, 2023 28.26 28.26 28.26 28.26 500 +0.15(+0.53%)
Feb 28, 2023 28.11 0 -0.14(-0.50%)
Feb 27, 2023 28.25 28.25 28.25 28.25 100 +0.20(+0.71%)
Feb 17, 2023 28.05 0 -0.05(-0.18%)
Feb 10, 2023 28.10 0 -0.40(-1.40%)
Feb 09, 2023 28.60 28.60 28.50 28.50 4,225 -0.10(-0.35%)
Feb 07, 2023 28.60 0 +0.00(+0.00%)
Feb 06, 2023 28.75 29.25 28.60 28.60 1,800 +0.00(+0.00%)
Feb 03, 2023 29.20 29.20 28.60 28.60 12,200 -0.40(-1.38%)
Jan 31, 2023 29.00 0 +0.00(+0.00%)
Jan 30, 2023 29.10 29.12 29.00 29.00 6,000 -0.05(-0.17%)
Jan 27, 2023 29.26 29.26 29.05 29.05 4,100 -0.05(-0.17%)
Jan 26, 2023 29.26 29.26 29.10 29.10 1,600 -0.15(-0.51%)
Jan 25, 2023 29.25 29.25 29.25 29.25 1,449 +0.00(+0.00%)
Jan 23, 2023 29.25 0 +0.00(+0.00%)
Jan 19, 2023 29.25 0 +0.00(+0.00%)
Jan 17, 2023 29.25 0 -0.25(-0.85%)
Jan 10, 2023 29.50 0 +0.25(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.